ShibaDoge Historical Data

SHIBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₁₁941
-3.78%
$ 3.95 trillion $ 32,574
Jun 17, 1 AM $ 0.0₁₁944
+0.00%
$ 3.96 trillion $ 32,886
Jun 17, 12 AM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 33,082
Jun 16, 11 PM $ 0.0₁₁956
-3.53%
$ 4.02 trillion $ 33,410
Jun 16, 10 PM $ 0.0₁₁943
-4.46%
$ 3.96 trillion $ 33,538
Jun 16, 9 PM $ 0.0₁₁957
-2.74%
$ 4.02 trillion $ 33,851
Jun 16, 8 PM $ 0.0₁₁943
-7.28%
$ 3.96 trillion $ 34,135
Jun 16, 7 PM $ 0.0₁₀102
+7.62%
$ 4.27 trillion $ 34,225
Jun 16, 6 PM $ 0.0₁₁982
-3.16%
$ 4.12 trillion $ 34,521
Jun 16, 5 PM $ 0.0₁₀101
+6.18%
$ 4.26 trillion $ 34,869
Jun 16, 4 PM $ 0.0₁₁955
-7.73%
$ 4.01 trillion $ 35,267
Jun 16, 3 PM $ 0.0₁₀104
+4.10%
$ 4.38 trillion $ 35,715
Jun 16, 2 PM $ 0.0₁₁965
+3.43%
$ 4.05 trillion $ 35,304
Jun 16, 1 PM $ 0.0₁₁96
-3.71%
$ 4.03 trillion $ 34,921
Jun 16, 12 PM $ 0.0₁₁979
-12.67%
$ 4.11 trillion $ 34,405
Jun 16, 11 AM $ 0.0₁₀106
-2.20%
$ 4.47 trillion $ 33,854
Jun 16, 10 AM $ 0.0₁₀106
+3.40%
$ 4.47 trillion $ 33,493
Jun 16, 9 AM $ 0.0₁₀104
-6.56%
$ 4.37 trillion $ 32,996
Jun 16, 8 AM $ 0.0₁₀105
-1.13%
$ 4.41 trillion $ 32,509
Jun 16, 7 AM $ 0.0₁₀101
-4.69%
$ 4.26 trillion $ 31,930
Jun 16, 6 AM $ 0.0₁₀102
-0.68%
$ 4.29 trillion $ 31,601
Jun 16, 5 AM $ 0.0₁₀1
-1.18%
$ 4.21 trillion $ 31,190
Jun 16, 4 AM $ 0.0₁₁97
+2.43%
$ 4.07 trillion $ 30,809
Jun 16, 3 AM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 30,854
Jun 16, 2 AM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 30,682
Jun 16, 1 AM $ 0.0₁₁923
+0.11%
$ 3.88 trillion $ 30,444
Jun 16, 12 AM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 30,264
Jun 15, 11 PM $ 0.0₁₁923
-0.22%
$ 3.88 trillion $ 30,080
Jun 15, 10 PM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 29,914
Jun 15, 9 PM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 29,746
Jun 15, 8 PM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 29,572
Jun 15, 7 PM $ 0.0₁₁923
-2.84%
$ 3.88 trillion $ 29,388
Jun 15, 6 PM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 29,148
Jun 15, 5 PM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 28,912
Jun 15, 4 PM $ 0.0₁₁924
+0.33%
$ 3.88 trillion $ 28,616
Jun 15, 3 PM $ 0.0₁₁921
-0.32%
$ 3.87 trillion $ 28,295
Jun 15, 2 PM $ 0.0₁₁923
-0.22%
$ 3.88 trillion $ 28,599
Jun 15, 1 PM $ 0.0₁₁923
-7.70%
$ 3.88 trillion $ 28,906
Jun 15, 12 PM $ 0.0₁₁998
-0.10%
$ 4.19 trillion $ 29,242
Jun 15, 11 AM $ 0.0₁₁999
+0.10%
$ 4.2 trillion $ 29,596
Jun 15, 10 AM $ 0.0₁₁948
-6.42%
$ 3.98 trillion $ 30,013
Jun 15, 9 AM $ 0.0₁₁963
-1.73%
$ 4.04 trillion $ 30,364
Jun 15, 8 AM $ 0.0₁₁984
-1.70%
$ 4.13 trillion $ 30,733
Jun 15, 7 AM $ 0.0₁₁964
-7.13%
$ 4.05 trillion $ 31,338
Jun 15, 6 AM $ 0.0₁₀105
+5.71%
$ 4.43 trillion $ 31,411
Jun 15, 5 AM $ 0.0₁₁965
-7.57%
$ 4.05 trillion $ 31,728
Jun 15, 4 AM $ 0.0₁₁994
+1.02%
$ 4.17 trillion $ 32,035
Jun 15, 3 AM $ 0.0₁₁952
-2.46%
$ 4 trillion $ 32,420
Jun 15, 2 AM $ 0.0₁₁98
-5.68%
$ 4.12 trillion $ 32,492
Jun 15, 1 AM $ 0.0₁₀102
+1.90%
$ 4.28 trillion $ 32,663