ShibaDoge Historical Data

SHIBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₁₁917
+5.40%
$ 3.85 trillion $ 22,621
Feb 26, 6 PM $ 0.0₁₁849
+0.47%
$ 3.57 trillion $ 22,589
Feb 26, 5 PM $ 0.0₁₁847
-3.75%
$ 3.56 trillion $ 22,559
Feb 26, 4 PM $ 0.0₁₁859
-7.53%
$ 3.61 trillion $ 22,536
Feb 26, 3 PM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 22,526
Feb 26, 2 PM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 22,555
Feb 26, 1 PM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 22,588
Feb 26, 12 PM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 22,618
Feb 26, 11 AM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 22,636
Feb 26, 10 AM $ 0.0₁₁929
+2.43%
$ 3.9 trillion $ 22,696
Feb 26, 9 AM $ 0.0₁₁886
-4.42%
$ 3.72 trillion $ 22,740
Feb 26, 8 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,786
Feb 26, 7 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,817
Feb 26, 6 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,858
Feb 26, 5 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,913
Feb 26, 4 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,950
Feb 26, 3 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,981
Feb 26, 2 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,008
Feb 26, 1 AM $ 0.0₁₁916
-0.22%
$ 3.85 trillion $ 23,029
Feb 26, 12 AM $ 0.0₁₁91
-1.30%
$ 3.82 trillion $ 23,050
Feb 25, 11 PM $ 0.0₁₁913
+0.22%
$ 3.83 trillion $ 23,082
Feb 25, 10 PM $ 0.0₁₁912
+0.22%
$ 3.83 trillion $ 23,113
Feb 25, 9 PM $ 0.0₁₁91
-0.44%
$ 3.82 trillion $ 23,129
Feb 25, 8 PM $ 0.0₁₁915
+0.33%
$ 3.84 trillion $ 23,156
Feb 25, 7 PM $ 0.0₁₁922
+0.11%
$ 3.87 trillion $ 23,196
Feb 25, 6 PM $ 0.0₁₁902
+5.25%
$ 3.79 trillion $ 23,225
Feb 25, 5 PM $ 0.0₁₁88
+2.44%
$ 3.7 trillion $ 23,250
Feb 25, 4 PM $ 0.0₁₁886
-0.23%
$ 3.72 trillion $ 23,272
Feb 25, 3 PM $ 0.0₁₁858
-1.94%
$ 3.6 trillion $ 23,335
Feb 25, 2 PM $ 0.0₁₁872
+1.28%
$ 3.66 trillion $ 24,272
Feb 25, 1 PM $ 0.0₁₁861
+0.58%
$ 3.62 trillion $ 25,265
Feb 25, 12 PM $ 0.0₁₁856
+0.71%
$ 3.6 trillion $ 26,383
Feb 25, 11 AM $ 0.0₁₁85
+0.12%
$ 3.57 trillion $ 27,545
Feb 25, 10 AM $ 0.0₁₁855
-0.35%
$ 3.59 trillion $ 28,728
Feb 25, 9 AM $ 0.0₁₁845
-1.40%
$ 3.55 trillion $ 29,884
Feb 25, 8 AM $ 0.0₁₁864
-2.59%
$ 3.63 trillion $ 31,085
Feb 25, 7 AM $ 0.0₁₁887
+0.00%
$ 3.73 trillion $ 32,244
Feb 25, 6 AM $ 0.0₁₁887
+0.00%
$ 3.73 trillion $ 33,332
Feb 25, 5 AM $ 0.0₁₁887
+0.00%
$ 3.73 trillion $ 34,334
Feb 25, 4 AM $ 0.0₁₁887
+0.00%
$ 3.73 trillion $ 35,275
Feb 25, 3 AM $ 0.0₁₁887
+0.00%
$ 3.73 trillion $ 36,080
Feb 25, 2 AM $ 0.0₁₁887
+5.22%
$ 3.73 trillion $ 36,780
Feb 25, 1 AM $ 0.0₁₁858
-1.27%
$ 3.6 trillion $ 37,367
Feb 25, 12 AM $ 0.0₁₁861
+0.58%
$ 3.62 trillion $ 37,894
Feb 24, 11 PM $ 0.0₁₁857
+1.78%
$ 3.6 trillion $ 38,372
Feb 24, 10 PM $ 0.0₁₁84
-2.21%
$ 3.53 trillion $ 38,790
Feb 24, 9 PM $ 0.0₁₁856
+0.94%
$ 3.6 trillion $ 39,201
Feb 24, 8 PM $ 0.0₁₁84
-0.59%
$ 3.53 trillion $ 39,621
Feb 24, 7 PM $ 0.0₁₁852
+0.47%
$ 3.58 trillion $ 40,078
Feb 24, 6 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 40,635