ShibaDoge Historical Data

SHIBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₁₁852
+0.47%
$ 3.58 trillion $ 40,078
Feb 24, 6 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 40,635
Feb 24, 5 PM $ 0.0₁₁852
-1.16%
$ 3.58 trillion $ 41,250
Feb 24, 4 PM $ 0.0₁₁853
+1.07%
$ 3.58 trillion $ 41,967
Feb 24, 3 PM $ 0.0₁₁857
+0.82%
$ 3.6 trillion $ 42,670
Feb 24, 2 PM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 41,601
Feb 24, 1 PM $ 0.0₁₁859
+0.59%
$ 3.61 trillion $ 40,435
Feb 24, 12 PM $ 0.0₁₁864
+1.89%
$ 3.63 trillion $ 39,180
Feb 24, 11 AM $ 0.0₁₁87
+1.40%
$ 3.65 trillion $ 37,836
Feb 24, 10 AM $ 0.0₁₁861
+1.77%
$ 3.62 trillion $ 36,452
Feb 24, 9 AM $ 0.0₁₁846
+0.12%
$ 3.55 trillion $ 35,052
Feb 24, 8 AM $ 0.0₁₁861
-0.23%
$ 3.62 trillion $ 33,668
Feb 24, 7 AM $ 0.0₁₁844
-1.63%
$ 3.54 trillion $ 32,451
Feb 24, 6 AM $ 0.0₁₁859
+2.02%
$ 3.61 trillion $ 31,182
Feb 24, 5 AM $ 0.0₁₁849
-1.62%
$ 3.57 trillion $ 30,006
Feb 24, 4 AM $ 0.0₁₁858
-0.12%
$ 3.6 trillion $ 28,957
Feb 24, 3 AM $ 0.0₁₁842
-0.12%
$ 3.54 trillion $ 28,005
Feb 24, 2 AM $ 0.0₁₁843
+0.24%
$ 3.54 trillion $ 27,207
Feb 24, 1 AM $ 0.0₁₁861
-1.82%
$ 3.62 trillion $ 26,516
Feb 24, 12 AM $ 0.0₁₁851
-0.82%
$ 3.57 trillion $ 25,921
Feb 23, 11 PM $ 0.0₁₁869
+2.36%
$ 3.65 trillion $ 25,384
Feb 23, 10 PM $ 0.0₁₁873
+1.87%
$ 3.67 trillion $ 24,896
Feb 23, 9 PM $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 24,432
Feb 23, 8 PM $ 0.0₁₁858
-1.49%
$ 3.6 trillion $ 23,959
Feb 23, 7 PM $ 0.0₁₁851
-3.41%
$ 3.57 trillion $ 23,415
Feb 23, 6 PM $ 0.0₁₁846
-1.51%
$ 3.55 trillion $ 22,801
Feb 23, 5 PM $ 0.0₁₁859
+2.14%
$ 3.61 trillion $ 22,072
Feb 23, 4 PM $ 0.0₁₁883
-0.11%
$ 3.71 trillion $ 21,253
Feb 23, 3 PM $ 0.0₁₁881
+0.23%
$ 3.7 trillion $ 20,422
Feb 23, 2 PM $ 0.0₁₁881
+4.14%
$ 3.7 trillion $ 21,516
Feb 23, 1 PM $ 0.0₁₁853
+0.24%
$ 3.58 trillion $ 22,705
Feb 23, 12 PM $ 0.0₁₁842
-0.94%
$ 3.54 trillion $ 23,996
Feb 23, 11 AM $ 0.0₁₁871
-1.47%
$ 3.57 trillion $ 25,356
Feb 23, 10 AM $ 0.0₁₁896
+2.28%
$ 3.76 trillion $ 26,870
Feb 23, 9 AM $ 0.0₁₁887
+1.37%
$ 3.73 trillion $ 28,312
Feb 23, 8 AM $ 0.0₁₁858
-3.38%
$ 3.6 trillion $ 29,743
Feb 23, 7 AM $ 0.0₁₁854
-3.39%
$ 3.59 trillion $ 31,106
Feb 23, 6 AM $ 0.0₁₁869
-1.25%
$ 3.65 trillion $ 32,445
Feb 23, 5 AM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 34,108
Feb 23, 4 AM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 34,652
Feb 23, 3 AM $ 0.0₁₁929
+4.62%
$ 3.9 trillion $ 35,624
Feb 23, 2 AM $ 0.0₁₁849
+0.59%
$ 3.57 trillion $ 36,467
Feb 23, 1 AM $ 0.0₁₁844
+0.48%
$ 3.54 trillion $ 37,211
Feb 23, 12 AM $ 0.0₁₁883
+0.57%
$ 3.71 trillion $ 37,825
Feb 22, 11 PM $ 0.0₁₁878
+1.15%
$ 3.69 trillion $ 38,372
Feb 22, 10 PM $ 0.0₁₁868
+2.48%
$ 3.65 trillion $ 38,868
Feb 22, 9 PM $ 0.0₁₁874
+0.23%
$ 3.67 trillion $ 39,350
Feb 22, 8 PM $ 0.0₁₁872
-0.91%
$ 3.66 trillion $ 39,847
Feb 22, 7 PM $ 0.0₁₁88
+2.56%
$ 3.7 trillion $ 40,414
Feb 22, 6 PM $ 0.0₁₁858
+0.59%
$ 3.6 trillion $ 41,045