Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0₁₀117
-0.09%
$4.92 trillion $35,095
Aug 8, 4 AM $0.0₁₀117
-0.26%
$4.91 trillion $35,637
Aug 8, 3 AM $0.0₁₀117
-0.42%
$4.93 trillion $36,157
Aug 8, 2 AM $0.0₁₀118
+1.11%
$4.97 trillion $36,579
Aug 8, 1 AM $0.0₁₀117
-0.76%
$4.91 trillion $36,945
Aug 8, 12 AM $0.0₁₀118
+0.43%
$4.96 trillion $37,229
Aug 7, 11 PM $0.0₁₀117
-1.19%
$4.9 trillion $37,460
Aug 7, 10 PM $0.0₁₀118
+1.64%
$4.96 trillion $37,687
Aug 7, 9 PM $0.0₁₀116
+0.00%
$4.87 trillion $37,901
Aug 7, 8 PM $0.0₁₀116
+0.00%
$4.87 trillion $38,125
Aug 7, 7 PM $0.0₁₀116
+0.61%
$4.87 trillion $38,372
Aug 7, 6 PM $0.0₁₀115
-0.35%
$4.84 trillion $38,667
Aug 7, 5 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,041
Aug 7, 4 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,446
Aug 7, 3 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,893
Aug 7, 2 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,429
Aug 7, 1 PM $0.0₁₀115
+0.00%
$4.84 trillion $38,910
Aug 7, 12 PM $0.0₁₀115
-0.17%
$4.84 trillion $38,361
Aug 7, 11 AM $0.0₁₀116
+0.26%
$4.86 trillion $37,795
Aug 7, 10 AM $0.0₁₀115
+0.00%
$4.84 trillion $37,177
Aug 7, 9 AM $0.0₁₀115
+0.00%
$4.84 trillion $36,575
Aug 7, 8 AM $0.0₁₀115
+0.00%
$4.84 trillion $35,983
Aug 7, 7 AM $0.0₁₀115
+0.00%
$4.84 trillion $35,423
Aug 7, 6 AM $0.0₁₀115
+0.00%
$4.84 trillion $34,886
Aug 7, 5 AM $0.0₁₀115
+0.00%
$4.84 trillion $34,385
Aug 7, 4 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,940
Aug 7, 3 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,539
Aug 7, 2 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,204
Aug 7, 1 AM $0.0₁₀115
-0.69%
$4.84 trillion $32,910
Aug 7, 12 AM $0.0₁₀117
+0.17%
$4.9 trillion $32,663
Aug 6, 11 PM $0.0₁₀117
+0.34%
$4.9 trillion $32,477
Aug 6, 10 PM $0.0₁₀116
-0.09%
$4.89 trillion $32,290
Aug 6, 9 PM $0.0₁₀116
-0.26%
$4.88 trillion $32,136
Aug 6, 8 PM $0.0₁₀116
-0.34%
$4.89 trillion $31,947
Aug 6, 7 PM $0.0₁₀117
+0.43%
$4.92 trillion $31,741
Aug 6, 6 PM $0.0₁₀116
-0.60%
$4.88 trillion $31,482
Aug 6, 5 PM $0.0₁₀118
-0.25%
$4.96 trillion $31,180
Aug 6, 4 PM $0.0₁₀117
+0.95%
$4.92 trillion $30,850
Aug 6, 3 PM $0.0₁₀118
+0.86%
$4.94 trillion $30,469
Aug 6, 2 PM $0.0₁₀117
-1.27%
$4.91 trillion $31,207
Aug 6, 1 PM $0.0₁₀117
-0.17%
$4.93 trillion $32,019
Aug 6, 12 PM $0.0₁₀117
-0.93%
$4.91 trillion $32,902
Aug 6, 11 AM $0.0₁₀116
-1.85%
$4.89 trillion $33,865
Aug 6, 10 AM $0.0₁₀118
+0.60%
$4.96 trillion $34,848
Aug 6, 9 AM $0.0₁₀116
+8.19%
$4.88 trillion $35,801
Aug 6, 8 AM $0.0₁₀109
+5.30%
$4.59 trillion $36,761
Aug 6, 7 AM $0.0₁₀109
-1.18%
$4.57 trillion $37,668
Aug 6, 6 AM $0.0₁₀111
+1.00%
$4.65 trillion $38,581
Aug 6, 5 AM $0.0₁₀111
+0.00%
$4.66 trillion $39,396
Aug 6, 4 AM $0.0₁₀104
-8.07%
$4.35 trillion $40,167