Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.0₁₆81
+0.00%
$15.24 million $74,787
Mar 31, 2023 $0.0₁₆8
+2.56%
$15.06 million $83,417
Mar 30, 2023 $0.0₁₆78
-17.02%
$14.68 million $12,807
Mar 29, 2023 $0.0₁₆94
+22.08%
$17.69 million $76,184
Mar 28, 2023 $0.0₁₆77
-2.53%
$14.49 million $11,310
Mar 27, 2023 $0.0₁₆79
+0.00%
$14.87 million $77,389
Mar 26, 2023 $0.0₁₆79
+0.00%
$14.87 million $85,607
Mar 25, 2023 $0.0₁₆79
+0.00%
$14.87 million $68,284
Mar 24, 2023 $0.0₁₆79
-3.66%
$14.87 million $66,179
Mar 23, 2023 $0.0₁₆82
+2.50%
$15.44 million $72,528
Mar 22, 2023 $0.0₁₆8
-2.44%
$15.07 million $94,089
Mar 21, 2023 $0.0₁₆82
+3.80%
$15.44 million $73,303
Mar 20, 2023 $0.0₁₆8
-5.88%
$15.07 million $87,882
Mar 19, 2023 $0.0₁₆86
+3.61%
$16.2 million $85,163
Mar 18, 2023 $0.0₁₆84
+1.20%
$15.82 million $94,045
Mar 17, 2023 $0.0₁₆83
+3.75%
$15.64 million $82,514
Mar 16, 2023 $0.0₁₆8
+2.56%
$15.07 million $71,318
Mar 15, 2023 $0.0₁₆79
-2.47%
$14.88 million $68,612
Mar 14, 2023 $0.0₁₆81
+0.00%
$15.26 million $86,285
Mar 13, 2023 $0.0₁₆81
+8.00%
$15.27 million $94,342
Mar 12, 2023 $0.0₁₆75
+2.74%
$14.14 million $61,960
Mar 11, 2023 $0.0₁₆73
+2.82%
$13.76 million $78,898
Mar 10, 2023 $0.0₁₆71
-6.58%
$13.39 million $61,455
Mar 9, 2023 $0.0₁₆75
-3.85%
$14.14 million $85,966
Mar 8, 2023 $0.0₁₆78
-1.27%
$14.71 million $61,559
Mar 7, 2023 $0.0₁₆79
-1.25%
$14.9 million $76,100
Mar 6, 2023 $0.0₁₆8
+1.27%
$15.09 million $58,603
Mar 5, 2023 $0.0₁₆79
-1.25%
$14.9 million $58,810
Mar 4, 2023 $0.0₁₆8
+0.00%
$15.09 million $58,876
Mar 3, 2023 $0.0₁₆8
-4.76%
$15.09 million $25,300
Mar 2, 2023 $0.0₁₆84
-1.18%
$15.85 million $16,905
Mar 1, 2023 $0.0₁₆85
+16.44%
$16.04 million $10,641
Feb 28, 2023 $0.0₁₆73
+1.39%
$13.77 million $70,556
Feb 27, 2023 $0.0₁₆72
-1.37%
$13.59 million $65,438
Feb 26, 2023 $0.0₁₆73
-12.05%
$13.77 million $69,844
Feb 25, 2023 $0.0₁₆83
+0.00%
$15.66 million $20,828
Feb 24, 2023 $0.0₁₆73
-1.35%
$13.78 million $61,533
Feb 23, 2023 $0.0₁₆73
-13.10%
$13.78 million $68,132
Feb 22, 2023 $0.0₁₆84
+1.20%
$15.86 million $29,242
Feb 21, 2023 $0.0₁₆84
+15.07%
$15.86 million $22,768
Feb 20, 2023 $0.0₁₆73
-1.35%
$13.78 million $72,542
Feb 19, 2023 $0.0₁₆73
-1.35%
$13.78 million $73,097
Feb 18, 2023 $0.0₁₆73
+0.00%
$13.78 million $77,478
Feb 17, 2023 $0.0₁₆72
-13.25%
$13.6 million $72,505
Feb 16, 2023 $0.0₁₆83
+13.70%
$15.67 million $84,722
Feb 15, 2023 $0.0₁₆73
-7.59%
$13.79 million $71,473
Feb 14, 2023 $0.0₁₆79
+6.76%
$14.92 million $74,788
Feb 13, 2023 $0.0₁₆74
-7.50%
$13.98 million $73,025
Feb 12, 2023 $0.0₁₆8
-4.76%
$15.11 million $65,440
Feb 11, 2023 $0.0₁₆84
+0.00%
$15.87 million $71,744