ShibaDoge Historical Data

SHIBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₁₁858
+0.59%
$ 3.6 trillion $ 41,045
Feb 22, 5 PM $ 0.0₁₁846
-0.82%
$ 3.55 trillion $ 41,783
Feb 22, 4 PM $ 0.0₁₁857
+1.18%
$ 3.6 trillion $ 42,649
Feb 22, 3 PM $ 0.0₁₁846
-0.70%
$ 3.55 trillion $ 43,575
Feb 22, 2 PM $ 0.0₁₁856
+0.12%
$ 3.6 trillion $ 42,915
Feb 22, 1 PM $ 0.0₁₁855
+0.71%
$ 3.59 trillion $ 42,203
Feb 22, 12 PM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 41,404
Feb 22, 11 AM $ 0.0₁₁854
+0.47%
$ 3.59 trillion $ 40,556
Feb 22, 10 AM $ 0.0₁₁851
-1.28%
$ 3.57 trillion $ 39,694
Feb 22, 9 AM $ 0.0₁₁855
-1.27%
$ 3.59 trillion $ 38,823
Feb 22, 8 AM $ 0.0₁₁858
+0.47%
$ 3.6 trillion $ 37,944
Feb 22, 7 AM $ 0.0₁₁862
+2.25%
$ 3.62 trillion $ 37,115
Feb 22, 6 AM $ 0.0₁₁876
+2.94%
$ 3.68 trillion $ 36,343
Feb 22, 5 AM $ 0.0₁₁847
-2.98%
$ 3.56 trillion $ 35,630
Feb 22, 4 AM $ 0.0₁₁874
+0.34%
$ 3.67 trillion $ 34,958
Feb 22, 3 AM $ 0.0₁₁853
-3.40%
$ 3.58 trillion $ 34,372
Feb 22, 2 AM $ 0.0₁₁876
+0.46%
$ 3.68 trillion $ 33,858
Feb 22, 1 AM $ 0.0₁₁886
+2.55%
$ 3.72 trillion $ 33,417
Feb 22, 12 AM $ 0.0₁₁844
-2.99%
$ 3.54 trillion $ 33,043
Feb 21, 11 PM $ 0.0₁₁844
-3.21%
$ 3.54 trillion $ 32,718
Feb 21, 10 PM $ 0.0₁₁84
-4.33%
$ 3.53 trillion $ 32,418
Feb 21, 9 PM $ 0.0₁₁88
-0.11%
$ 3.7 trillion $ 32,124
Feb 21, 8 PM $ 0.0₁₁865
+1.29%
$ 3.63 trillion $ 31,817
Feb 21, 7 PM $ 0.0₁₁849
-3.41%
$ 3.57 trillion $ 31,482
Feb 21, 6 PM $ 0.0₁₁879
+0.46%
$ 3.69 trillion $ 31,097
Feb 21, 5 PM $ 0.0₁₁882
+5.50%
$ 3.7 trillion $ 30,649
Feb 21, 4 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 30,168
Feb 21, 3 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,574
Feb 21, 2 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,454
Feb 21, 1 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,355
Feb 21, 12 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,247
Feb 21, 11 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,124
Feb 21, 10 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,005
Feb 21, 9 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,871
Feb 21, 8 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,766
Feb 21, 7 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,639
Feb 21, 6 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,542
Feb 21, 5 AM $ 0.0₁₁842
-0.47%
$ 3.54 trillion $ 28,434
Feb 21, 4 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 28,357
Feb 21, 3 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 28,272
Feb 21, 2 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 28,195
Feb 21, 1 AM $ 0.0₁₁846
+1.20%
$ 3.55 trillion $ 28,133
Feb 21, 12 AM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,080
Feb 20, 11 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 28,031
Feb 20, 10 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,987
Feb 20, 9 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,951
Feb 20, 8 PM $ 0.0₁₁837
+0.12%
$ 3.52 trillion $ 27,904
Feb 20, 7 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,850
Feb 20, 6 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,792
Feb 20, 5 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,727