Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0₁₀115
+9.09%
$4.84 trillion $40,751
Aug 6, 2 AM $0.0₁₀105
-6.24%
$4.41 trillion $41,298
Aug 6, 1 AM $0.0₁₀113
+9.74%
$4.73 trillion $41,799
Aug 6, 12 AM $0.0₁₀103
-8.86%
$4.32 trillion $42,218
Aug 5, 11 PM $0.0₁₀108
+3.46%
$4.52 trillion $42,607
Aug 5, 10 PM $0.0₁₀106
-2.31%
$4.45 trillion $42,904
Aug 5, 9 PM $0.0₁₀112
-1.67%
$4.71 trillion $43,221
Aug 5, 8 PM $0.0₁₀113
+11.03%
$4.73 trillion $43,538
Aug 5, 7 PM $0.0₁₀103
-8.36%
$4.33 trillion $43,899
Aug 5, 6 PM $0.0₁₀101
-8.00%
$4.25 trillion $44,357
Aug 5, 5 PM $0.0₁₀112
+5.85%
$4.71 trillion $44,796
Aug 5, 4 PM $0.0₁₀105
-2.51%
$4.4 trillion $45,346
Aug 5, 3 PM $0.0₁₀111
-1.69%
$4.65 trillion $46,004
Aug 5, 2 PM $0.0₁₀11
-5.07%
$4.64 trillion $45,390
Aug 5, 1 PM $0.0₁₀105
-6.08%
$4.41 trillion $44,703
Aug 5, 12 PM $0.0₁₀102
-12.14%
$4.28 trillion $43,960
Aug 5, 11 AM $0.0₁₀103
-6.47%
$4.31 trillion $43,089
Aug 5, 10 AM $0.0₁₀113
+7.93%
$4.75 trillion $42,360
Aug 5, 9 AM $0.0₁₀108
-3.14%
$4.54 trillion $41,562
Aug 5, 8 AM $0.0₁₀103
-7.18%
$4.34 trillion $40,755
Aug 5, 7 AM $0.0₁₀109
+1.87%
$4.58 trillion $39,971
Aug 5, 6 AM $0.0₁₀108
-5.77%
$4.53 trillion $39,217
Aug 5, 5 AM $0.0₁₀105
-1.87%
$4.41 trillion $38,499
Aug 5, 4 AM $0.0₁₀108
-10.15%
$4.54 trillion $37,939
Aug 5, 3 AM $0.0₁₀122
+19.55%
$5.14 trillion $37,402
Aug 5, 2 AM $0.0₁₀105
-2.51%
$4.41 trillion $36,925
Aug 5, 1 AM $0.0₁₀112
+3.23%
$4.7 trillion $36,508
Aug 5, 12 AM $0.0₁₀111
+0.63%
$4.68 trillion $36,182
Aug 4, 11 PM $0.0₁₀113
-1.48%
$4.74 trillion $35,873
Aug 4, 10 PM $0.0₁₀116
-1.27%
$4.89 trillion $35,598
Aug 4, 9 PM $0.0₁₀12
+5.25%
$5.05 trillion $35,322
Aug 4, 8 PM $0.0₁₀114
-4.36%
$4.79 trillion $35,024
Aug 4, 7 PM $0.0₁₀12
+6.08%
$5.06 trillion $34,756
Aug 4, 6 PM $0.0₁₀115
+1.24%
$4.81 trillion $34,411
Aug 4, 5 PM $0.0₁₀117
+4.29%
$4.91 trillion $33,996
Aug 4, 4 PM $0.0₁₀11
-2.14%
$4.61 trillion $33,510
Aug 4, 3 PM $0.0₁₀115
+9.67%
$4.81 trillion $32,966
Aug 4, 2 PM $0.0₁₀119
+2.31%
$5.02 trillion $33,225
Aug 4, 1 PM $0.0₁₀118
+3.50%
$4.96 trillion $33,490
Aug 4, 12 PM $0.0₁₀116
+4.79%
$4.87 trillion $33,765
Aug 4, 11 AM $0.0₁₀113
+1.70%
$4.76 trillion $34,066
Aug 4, 10 AM $0.0₁₀115
+8.45%
$4.85 trillion $34,372
Aug 4, 9 AM $0.0₁₀101
-1.93%
$4.26 trillion $34,714
Aug 4, 8 AM $0.0₁₀107
+4.09%
$4.49 trillion $35,020
Aug 4, 7 AM $0.0₁₀107
+3.87%
$4.51 trillion $35,325
Aug 4, 6 AM $0.0₁₀106
+3.52%
$4.44 trillion $35,602
Aug 4, 5 AM $0.0₁₀106
-1.67%
$4.45 trillion $35,863
Aug 4, 4 AM $0.0₁₀108
-0.19%
$4.52 trillion $36,116
Aug 4, 3 AM $0.0₁₀107
+0.19%
$4.5 trillion $36,323
Aug 4, 2 AM $0.0₁₁984
-3.53%
$4.13 trillion $36,503