ShibaDoge Historical Data

SHIBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₁₁965
-2.62%
$ 4.05 trillion $ 26,658
Jun 12, 11 PM $ 0.0₁₁986
-1.00%
$ 4.14 trillion $ 26,697
Jun 12, 10 PM $ 0.0₁₁985
-1.99%
$ 4.14 trillion $ 26,749
Jun 12, 9 PM $ 0.0₁₀101
-2.51%
$ 4.23 trillion $ 26,811
Jun 12, 8 PM $ 0.0₁₀107
+6.17%
$ 4.48 trillion $ 26,862
Jun 12, 7 PM $ 0.0₁₁973
-4.98%
$ 4.09 trillion $ 26,920
Jun 12, 6 PM $ 0.0₁₀104
+9.38%
$ 4.36 trillion $ 27,004
Jun 12, 5 PM $ 0.0₁₁964
+0.73%
$ 4.05 trillion $ 27,087
Jun 12, 4 PM $ 0.0₁₁995
-2.64%
$ 4.18 trillion $ 27,188
Jun 12, 3 PM $ 0.0₁₁968
-1.12%
$ 4.07 trillion $ 27,444
Jun 12, 2 PM $ 0.0₁₀1
+0.30%
$ 4.21 trillion $ 27,952
Jun 12, 1 PM $ 0.0₁₁961
-6.43%
$ 4.04 trillion $ 28,623
Jun 12, 12 PM $ 0.0₁₀104
+0.97%
$ 4.39 trillion $ 29,346
Jun 12, 11 AM $ 0.0₁₀101
-0.69%
$ 4.25 trillion $ 30,335
Jun 12, 10 AM $ 0.0₁₀104
+4.65%
$ 4.35 trillion $ 30,926
Jun 12, 9 AM $ 0.0₁₁964
-6.32%
$ 4.05 trillion $ 31,925
Jun 12, 8 AM $ 0.0₁₁983
-3.91%
$ 4.13 trillion $ 32,658
Jun 12, 7 AM $ 0.0₁₀103
+4.25%
$ 4.33 trillion $ 33,297
Jun 12, 6 AM $ 0.0₁₁988
-1.40%
$ 4.15 trillion $ 34,005
Jun 12, 5 AM $ 0.0₁₀104
+4.63%
$ 4.37 trillion $ 34,865
Jun 12, 4 AM $ 0.0₁₀102
+2.71%
$ 4.3 trillion $ 35,313
Jun 12, 3 AM $ 0.0₁₁957
-8.77%
$ 4.02 trillion $ 35,850
Jun 12, 2 AM $ 0.0₁₀102
+3.35%
$ 4.28 trillion $ 36,385
Jun 12, 1 AM $ 0.0₁₀101
-2.42%
$ 4.23 trillion $ 36,728
Jun 12, 12 AM $ 0.0₁₀105
+0.19%
$ 4.4 trillion $ 37,080
Jun 11, 11 PM $ 0.0₁₀102
+3.88%
$ 4.27 trillion $ 37,395
Jun 11, 10 PM $ 0.0₁₁979
-0.71%
$ 4.11 trillion $ 37,651
Jun 11, 9 PM $ 0.0₁₀1
-0.50%
$ 4.2 trillion $ 37,920
Jun 11, 8 PM $ 0.0₁₀101
+1.40%
$ 4.26 trillion $ 38,199
Jun 11, 7 PM $ 0.0₁₁96
-2.83%
$ 4.03 trillion $ 38,758
Jun 11, 6 PM $ 0.0₁₀101
+0.20%
$ 4.26 trillion $ 38,845
Jun 11, 5 PM $ 0.0₁₁954
-5.73%
$ 4.01 trillion $ 39,288
Jun 11, 4 PM $ 0.0₁₀105
+1.75%
$ 4.4 trillion $ 39,708
Jun 11, 3 PM $ 0.0₁₀103
-0.19%
$ 4.35 trillion $ 40,247
Jun 11, 2 PM $ 0.0₁₀103
+4.25%
$ 4.33 trillion $ 39,786
Jun 11, 1 PM $ 0.0₁₁966
-5.11%
$ 4.06 trillion $ 39,098
Jun 11, 12 PM $ 0.0₁₀103
+4.97%
$ 4.35 trillion $ 38,733
Jun 11, 11 AM $ 0.0₁₀101
-0.10%
$ 4.23 trillion $ 38,137
Jun 11, 10 AM $ 0.0₁₁977
-1.51%
$ 4.1 trillion $ 37,456
Jun 11, 9 AM $ 0.0₁₁95
-7.23%
$ 3.99 trillion $ 36,849
Jun 11, 8 AM $ 0.0₁₁977
-1.41%
$ 4.1 trillion $ 36,052
Jun 11, 7 AM $ 0.0₁₁969
-3.77%
$ 4.07 trillion $ 35,667
Jun 11, 6 AM $ 0.0₁₁965
-5.58%
$ 4.05 trillion $ 35,070
Jun 11, 5 AM $ 0.0₁₀104
+0.58%
$ 4.36 trillion $ 33,308
Jun 11, 4 AM $ 0.0₁₀103
-1.54%
$ 4.31 trillion $ 31,276
Jun 11, 3 AM $ 0.0₁₁972
+0.52%
$ 4.08 trillion $ 29,746
Jun 11, 2 AM $ 0.0₁₁967
-5.38%
$ 4.06 trillion $ 28,307
Jun 11, 1 AM $ 0.0₁₁976
-0.10%
$ 4.1 trillion $ 26,809
Jun 11, 12 AM $ 0.0₁₁968
-5.38%
$ 4.07 trillion $ 25,853
Jun 10, 11 PM $ 0.0₁₀1
+1.52%
$ 4.21 trillion $ 25,098