ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,792
Feb 20, 5 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,727
Feb 20, 4 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 27,665
Feb 20, 3 PM $ 0.0₁₁836
+2.58%
$ 3.51 trillion $ 27,583
Feb 20, 2 PM $ 0.0₁₁815
-0.85%
$ 3.42 trillion $ 28,005
Feb 20, 11 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 29,543
Feb 20, 10 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 30,026
Feb 20, 9 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 30,574
Feb 20, 8 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 31,092
Feb 20, 7 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 31,601
Feb 20, 6 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 32,101
Feb 20, 5 AM $ 0.0₁₁846
+0.00%
$ 3.55 trillion $ 32,570
Feb 20, 4 AM $ 0.0₁₁819
+1.49%
$ 3.44 trillion $ 33,034
Feb 20, 3 AM $ 0.0₁₁811
-1.70%
$ 3.41 trillion $ 33,333
Feb 20, 2 AM $ 0.0₁₁817
+5.83%
$ 3.43 trillion $ 33,646
Feb 20, 1 AM $ 0.0₁₁781
-1.64%
$ 3.28 trillion $ 33,914
Feb 20, 12 AM $ 0.0₁₁771
-3.87%
$ 3.24 trillion $ 34,164
Feb 19, 11 PM $ 0.0₁₁778
+1.43%
$ 3.27 trillion $ 34,365
Feb 19, 10 PM $ 0.0₁₁803
-1.35%
$ 3.37 trillion $ 34,554
Feb 19, 9 PM $ 0.0₁₁804
+1.13%
$ 3.38 trillion $ 34,748
Feb 19, 8 PM $ 0.0₁₁795
-0.87%
$ 3.34 trillion $ 34,931
Feb 19, 7 PM $ 0.0₁₁784
+0.13%
$ 3.29 trillion $ 35,131
Feb 19, 6 PM $ 0.0₁₁783
-1.76%
$ 3.29 trillion $ 35,379
Feb 19, 5 PM $ 0.0₁₁791
-1.37%
$ 3.32 trillion $ 35,656
Feb 19, 4 PM $ 0.0₁₁765
-0.26%
$ 3.21 trillion $ 35,978
Feb 19, 3 PM $ 0.0₁₁786
+0.26%
$ 3.3 trillion $ 36,294
Feb 19, 2 PM $ 0.0₁₁794
+0.00%
$ 3.33 trillion $ 36,037
Feb 19, 1 PM $ 0.0₁₁778
-2.63%
$ 3.27 trillion $ 35,796
Feb 19, 12 PM $ 0.0₁₁799
+3.50%
$ 3.36 trillion $ 35,534
Feb 19, 11 AM $ 0.0₁₁772
-2.28%
$ 3.39 trillion $ 35,235
Feb 19, 10 AM $ 0.0₁₁79
+0.13%
$ 3.32 trillion $ 34,915
Feb 19, 9 AM $ 0.0₁₁789
+2.20%
$ 3.33 trillion $ 34,599
Feb 19, 8 AM $ 0.0₁₁772
-2.15%
$ 3.24 trillion $ 34,290
Feb 19, 7 AM $ 0.0₁₁789
+3.68%
$ 3.31 trillion $ 34,009
Feb 19, 6 AM $ 0.0₁₁761
+0.00%
$ 3.2 trillion $ 33,721
Feb 19, 5 AM $ 0.0₁₁761
+3.54%
$ 3.2 trillion $ 33,436
Feb 19, 4 AM $ 0.0₁₁766
-1.03%
$ 3.22 trillion $ 33,072
Feb 19, 3 AM $ 0.0₁₁774
+11.69%
$ 3.25 trillion $ 32,973
Feb 19, 2 AM $ 0.0₁₁693
-0.43%
$ 2.91 trillion $ 32,809
Feb 19, 1 AM $ 0.0₁₁728
+1.68%
$ 3.06 trillion $ 32,643
Feb 19, 12 AM $ 0.0₁₁732
-4.69%
$ 3.07 trillion $ 32,502
Feb 18, 11 PM $ 0.0₁₁758
+0.00%
$ 3.18 trillion $ 32,375
Feb 18, 10 PM $ 0.0₁₁765
+0.00%
$ 3.21 trillion $ 32,179
Feb 18, 9 PM $ 0.0₁₁755
+4.72%
$ 3.17 trillion $ 32,155
Feb 18, 8 PM $ 0.0₁₁72
+0.00%
$ 3.02 trillion $ 32,046
Feb 18, 7 PM $ 0.0₁₁801
+3.09%
$ 3.36 trillion $ 31,825
Feb 18, 6 PM $ 0.0₁₁763
+2.83%
$ 3.2 trillion $ 31,785
Feb 18, 5 PM $ 0.0₁₁762
-0.78%
$ 3.2 trillion $ 31,644
Feb 18, 4 PM $ 0.0₁₁783
+2.89%
$ 3.29 trillion $ 31,430
Feb 18, 3 PM $ 0.0₁₁792
+12.82%
$ 3.33 trillion $ 31,264