Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0₁₁984
-3.53%
$4.13 trillion $36,503
Aug 4, 1 AM $0.0₁₀103
+2.08%
$4.32 trillion $36,656
Aug 4, 12 AM $0.0₁₀101
-5.16%
$4.24 trillion $36,777
Aug 3, 11 PM $0.0₁₁967
-4.64%
$4.06 trillion $36,899
Aug 3, 10 PM $0.0₁₀102
+1.39%
$4.28 trillion $37,001
Aug 3, 9 PM $0.0₁₀103
+5.12%
$4.31 trillion $37,109
Aug 3, 8 PM $0.0₁₁982
-0.81%
$4.12 trillion $37,213
Aug 3, 7 PM $0.0₁₀103
+2.49%
$4.32 trillion $37,311
Aug 3, 6 PM $0.0₁₀103
+3.71%
$4.34 trillion $37,441
Aug 3, 5 PM $0.0₁₁996
-3.86%
$4.18 trillion $37,604
Aug 3, 4 PM $0.0₁₁986
-2.67%
$4.14 trillion $37,778
Aug 3, 3 PM $0.0₁₀104
-7.99%
$4.36 trillion $37,973
Aug 3, 2 PM $0.0₁₀113
+0.98%
$4.74 trillion $38,120
Aug 3, 1 PM $0.0₁₀111
+15.99%
$4.66 trillion $38,333
Aug 3, 12 PM $0.0₁₁996
-13.39%
$4.18 trillion $38,530
Aug 3, 11 AM $0.0₁₁97
-13.85%
$4.07 trillion $38,750
Aug 3, 10 AM $0.0₁₀115
+6.10%
$4.82 trillion $38,937
Aug 3, 9 AM $0.0₁₀103
+1.78%
$4.33 trillion $39,139
Aug 3, 8 AM $0.0₁₁975
-3.47%
$4.09 trillion $39,356
Aug 3, 7 AM $0.0₁₁959
-4.39%
$4.03 trillion $39,561
Aug 3, 6 AM $0.0₁₀102
+2.61%
$4.29 trillion $39,754
Aug 3, 5 AM $0.0₁₁994
+1.22%
$4.17 trillion $39,922
Aug 3, 4 AM $0.0₁₁984
-4.19%
$4.13 trillion $40,117
Aug 3, 3 AM $0.0₁₀105
+3.47%
$4.39 trillion $40,256
Aug 3, 2 AM $0.0₁₀102
+4.07%
$4.3 trillion $40,395
Aug 3, 1 AM $0.0₁₀102
-4.24%
$4.27 trillion $40,501
Aug 3, 12 AM $0.0₁₁971
-4.52%
$4.08 trillion $40,600
Aug 2, 11 PM $0.0₁₀102
-2.02%
$4.28 trillion $40,692
Aug 2, 10 PM $0.0₁₀105
-0.10%
$4.41 trillion $40,773
Aug 2, 9 PM $0.0₁₁978
-5.42%
$4.11 trillion $40,842
Aug 2, 8 PM $0.0₁₁981
-3.92%
$4.12 trillion $40,921
Aug 2, 7 PM $0.0₁₀103
+4.25%
$4.33 trillion $41,015
Aug 2, 6 PM $0.0₁₀102
+1.89%
$4.3 trillion $41,105
Aug 2, 5 PM $0.0₁₀102
-0.29%
$4.3 trillion $41,219
Aug 2, 4 PM $0.0₁₁987
-3.71%
$4.15 trillion $41,350
Aug 2, 3 PM $0.0₁₀102
-0.68%
$4.3 trillion $41,484
Aug 2, 2 PM $0.0₁₁971
+0.83%
$4.08 trillion $40,422
Aug 2, 1 PM $0.0₁₁971
-2.80%
$4.08 trillion $39,412
Aug 2, 12 PM $0.0₁₀1
+1.11%
$4.21 trillion $38,249
Aug 2, 11 AM $0.0₁₁959
-1.34%
$4.03 trillion $36,995
Aug 2, 10 AM $0.0₁₁972
+1.46%
$4.08 trillion $35,707
Aug 2, 9 AM $0.0₁₁976
-2.89%
$4.1 trillion $34,392
Aug 2, 8 AM $0.0₁₀104
+6.67%
$4.36 trillion $33,085
Aug 2, 7 AM $0.0₁₁921
+1.32%
$3.87 trillion $31,855
Aug 2, 6 AM $0.0₁₁934
-0.64%
$3.92 trillion $30,683
Aug 2, 5 AM $0.0₁₁899
-3.44%
$3.78 trillion $29,505
Aug 2, 4 AM $0.0₁₁946
+1.61%
$3.97 trillion $28,601
Aug 2, 3 AM $0.0₁₁965
-0.21%
$4.05 trillion $27,727
Aug 2, 2 AM $0.0₁₁965
+3.10%
$4.05 trillion $26,975
Aug 2, 1 AM $0.0₁₁956
+1.38%
$4.02 trillion $26,321