ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₁₀1
+1.52%
$ 4.21 trillion $ 25,098
Jun 10, 10 PM $ 0.0₁₁989
-3.89%
$ 4.15 trillion $ 24,269
Jun 10, 8 PM $ 0.0₁₁967
-5.38%
$ 4.06 trillion $ 22,471
Jun 10, 7 PM $ 0.0₁₁98
-3.16%
$ 4.12 trillion $ 21,488
Jun 10, 6 PM $ 0.0₁₁964
-2.53%
$ 4.05 trillion $ 21,354
Jun 10, 5 PM $ 0.0₁₀101
+2.23%
$ 4.24 trillion $ 21,045
Jun 10, 4 PM $ 0.0₁₀103
-5.69%
$ 4.31 trillion $ 20,658
Jun 10, 3 PM $ 0.0₁₀104
+1.26%
$ 4.38 trillion $ 20,278
Jun 10, 2 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,170
Jun 10, 1 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,102
Jun 10, 12 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,006
Jun 10, 11 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,889
Jun 10, 10 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,775
Jun 10, 9 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,652
Jun 10, 8 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,556
Jun 10, 7 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,452
Jun 10, 6 AM $ 0.0₁₀104
+0.97%
$ 4.37 trillion $ 19,349
Jun 10, 5 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,654
Jun 10, 4 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 22,015
Jun 10, 3 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 23,220
Jun 10, 2 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 24,251
Jun 10, 1 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 25,125
Jun 10, 12 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 25,872
Jun 9, 11 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 26,518
Jun 9, 10 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,112
Jun 9, 9 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,676
Jun 9, 8 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,261
Jun 9, 7 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,921
Jun 9, 6 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,951
Jun 9, 5 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,922
Jun 9, 4 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,854
Jun 9, 3 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,782
Jun 9, 2 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,676
Jun 9, 1 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,553
Jun 9, 12 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,431
Jun 9, 11 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,297
Jun 9, 10 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,163
Jun 9, 9 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,023
Jun 9, 8 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,881
Jun 9, 7 AM $ 0.0₁₀103
+3.00%
$ 4.33 trillion $ 27,747
Jun 9, 6 AM $ 0.0₁₁967
-4.26%
$ 4.06 trillion $ 27,585
Jun 9, 5 AM $ 0.0₁₀104
+3.06%
$ 4.38 trillion $ 27,508
Jun 9, 4 AM $ 0.0₁₁964
-3.02%
$ 4.05 trillion $ 27,411
Jun 9, 3 AM $ 0.0₁₀101
-0.98%
$ 4.25 trillion $ 27,315
Jun 9, 2 AM $ 0.0₁₀102
-0.97%
$ 4.29 trillion $ 27,231
Jun 9, 1 AM $ 0.0₁₁98
-2.20%
$ 4.12 trillion $ 27,164
Jun 9, 12 AM $ 0.0₁₁956
-8.25%
$ 4.02 trillion $ 27,095
Jun 8, 11 PM $ 0.0₁₀103
+5.95%
$ 4.34 trillion $ 27,043
Jun 8, 10 PM $ 0.0₁₀101
-1.84%
$ 4.26 trillion $ 26,992
Jun 8, 9 PM $ 0.0₁₁998
-1.09%
$ 4.19 trillion $ 26,949