ShibaDoge Historical Data

SHIBDOGE Page 28
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₁₁998
-1.09%
$ 4.19 trillion $ 26,949
Jun 8, 8 PM $ 0.0₁₁961
-1.74%
$ 4.04 trillion $ 26,868
Jun 8, 7 PM $ 0.0₁₁996
-2.54%
$ 4.18 trillion $ 26,845
Jun 8, 6 PM $ 0.0₁₀102
+2.51%
$ 4.29 trillion $ 26,789
Jun 8, 5 PM $ 0.0₁₀101
+1.20%
$ 4.24 trillion $ 26,712
Jun 8, 4 PM $ 0.0₁₀101
-3.07%
$ 4.25 trillion $ 26,613
Jun 8, 3 PM $ 0.0₁₀105
+5.11%
$ 4.41 trillion $ 26,548
Jun 8, 2 PM $ 0.0₁₁959
-4.77%
$ 4.03 trillion $ 26,579
Jun 8, 1 PM $ 0.0₁₀101
+4.98%
$ 4.25 trillion $ 26,606
Jun 8, 12 PM $ 0.0₁₁979
-5.41%
$ 4.11 trillion $ 26,629
Jun 8, 11 AM $ 0.0₁₀104
+6.10%
$ 4.38 trillion $ 26,689
Jun 8, 10 AM $ 0.0₁₁994
-2.83%
$ 4.17 trillion $ 26,728
Jun 8, 9 AM $ 0.0₁₁972
-2.80%
$ 4.08 trillion $ 26,771
Jun 8, 8 AM $ 0.0₁₁971
+0.62%
$ 4.08 trillion $ 26,799
Jun 8, 7 AM $ 0.0₁₀104
+1.96%
$ 4.36 trillion $ 26,822
Jun 8, 6 AM $ 0.0₁₁992
-3.69%
$ 4.17 trillion $ 26,875
Jun 8, 5 AM $ 0.0₁₀102
-1.16%
$ 4.28 trillion $ 26,907
Jun 8, 4 AM $ 0.0₁₁981
-3.82%
$ 4.12 trillion $ 26,934
Jun 8, 3 AM $ 0.0₁₀102
-0.78%
$ 4.28 trillion $ 26,952
Jun 8, 2 AM $ 0.0₁₀1
-1.28%
$ 4.22 trillion $ 26,976
Jun 8, 1 AM $ 0.0₁₀102
+0.10%
$ 4.28 trillion $ 26,985
Jun 8, 12 AM $ 0.0₁₀101
+1.20%
$ 4.23 trillion $ 27,016
Jun 7, 11 PM $ 0.0₁₁999
+5.16%
$ 4.2 trillion $ 27,028
Jun 7, 10 PM $ 0.0₁₁969
-4.44%
$ 4.07 trillion $ 27,038
Jun 7, 9 PM $ 0.0₁₁955
-7.28%
$ 4.01 trillion $ 27,054
Jun 7, 8 PM $ 0.0₁₁974
-3.47%
$ 4.09 trillion $ 27,057
Jun 7, 7 PM $ 0.0₁₁972
-6.36%
$ 4.08 trillion $ 27,092
Jun 7, 6 PM $ 0.0₁₁964
-6.32%
$ 4.05 trillion $ 27,106
Jun 7, 5 PM $ 0.0₁₁987
-1.00%
$ 4.15 trillion $ 27,116
Jun 7, 4 PM $ 0.0₁₁965
-0.72%
$ 4.05 trillion $ 27,144
Jun 7, 3 PM $ 0.0₁₁978
+2.30%
$ 4.11 trillion $ 27,115
Jun 7, 2 PM $ 0.0₁₁984
-5.48%
$ 4.13 trillion $ 26,799
Jun 7, 1 PM $ 0.0₁₀101
-4.00%
$ 4.24 trillion $ 26,396
Jun 7, 12 PM $ 0.0₁₀105
+3.75%
$ 4.41 trillion $ 25,962
Jun 7, 11 AM $ 0.0₁₁977
-5.79%
$ 4.1 trillion $ 25,405
Jun 7, 10 AM $ 0.0₁₀106
+4.76%
$ 4.44 trillion $ 24,986
Jun 7, 9 AM $ 0.0₁₁977
-1.11%
$ 4.1 trillion $ 24,522
Jun 7, 8 AM $ 0.0₁₀102
+0.20%
$ 4.29 trillion $ 23,963
Jun 7, 7 AM $ 0.0₁₁977
-1.41%
$ 4.1 trillion $ 23,505
Jun 7, 6 AM $ 0.0₁₀101
-3.17%
$ 4.24 trillion $ 23,136
Jun 7, 5 AM $ 0.0₁₀106
+3.13%
$ 4.44 trillion $ 22,671
Jun 7, 4 AM $ 0.0₁₁987
-5.55%
$ 4.15 trillion $ 22,375
Jun 7, 3 AM $ 0.0₁₀103
+2.49%
$ 4.32 trillion $ 22,009
Jun 7, 2 AM $ 0.0₁₀1
-1.76%
$ 4.21 trillion $ 21,776
Jun 7, 1 AM $ 0.0₁₀102
-0.87%
$ 4.28 trillion $ 21,535
Jun 7, 12 AM $ 0.0₁₁984
-5.38%
$ 4.13 trillion $ 21,294
Jun 6, 11 PM $ 0.0₁₀102
+1.38%
$ 4.3 trillion $ 21,106
Jun 6, 10 PM $ 0.0₁₁971
+1.15%
$ 4.08 trillion $ 20,986
Jun 6, 9 PM $ 0.0₁₁981
-4.76%
$ 4.12 trillion $ 20,813
Jun 6, 8 PM $ 0.0₁₀102
+1.29%
$ 4.28 trillion $ 20,616