Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0₁₁757
-5.14%
$3.18 trillion $22,788
Jul 30, 11 PM $0.0₁₁717
-8.19%
$3.01 trillion $22,705
Jul 30, 10 PM $0.0₁₁732
-7.58%
$3.07 trillion $22,633
Jul 30, 9 PM $0.0₁₁721
-5.13%
$3.03 trillion $22,560
Jul 30, 8 PM $0.0₁₁765
+2.00%
$3.21 trillion $22,492
Jul 30, 7 PM $0.0₁₁748
-5.20%
$3.14 trillion $22,410
Jul 30, 6 PM $0.0₁₁715
-6.54%
$3 trillion $22,313
Jul 30, 5 PM $0.0₁₁791
+10.78%
$3.32 trillion $22,223
Jul 30, 4 PM $0.0₁₁73
-2.80%
$3.07 trillion $22,099
Jul 30, 3 PM $0.0₁₁747
+4.18%
$3.14 trillion $22,000
Jul 30, 2 PM $0.0₁₁732
-3.94%
$3.07 trillion $22,469
Jul 30, 1 PM $0.0₁₁765
+6.55%
$3.21 trillion $23,002
Jul 30, 12 PM $0.0₁₁738
-3.02%
$3.1 trillion $23,582
Jul 30, 11 AM $0.0₁₁785
+4.81%
$3.3 trillion $24,201
Jul 30, 10 AM $0.0₁₁773
-4.80%
$3.25 trillion $24,811
Jul 30, 9 AM $0.0₁₁776
+8.23%
$3.26 trillion $25,481
Jul 30, 8 AM $0.0₁₁734
-6.62%
$3.08 trillion $26,114
Jul 30, 7 AM $0.0₁₁722
+0.70%
$3.03 trillion $26,724
Jul 30, 6 AM $0.0₁₁725
-5.48%
$3.04 trillion $27,294
Jul 30, 5 AM $0.0₁₁788
+0.77%
$3.31 trillion $27,819
Jul 30, 4 AM $0.0₁₁794
+5.03%
$3.33 trillion $28,334
Jul 30, 3 AM $0.0₁₁732
+0.41%
$3.07 trillion $28,751
Jul 30, 2 AM $0.0₁₁716
-4.66%
$3.01 trillion $29,118
Jul 30, 1 AM $0.0₁₁72
-2.44%
$3.02 trillion $29,440
Jul 30, 12 AM $0.0₁₁761
-0.91%
$3.2 trillion $29,715
Jul 29, 11 PM $0.0₁₁718
-2.05%
$3.02 trillion $29,965
Jul 29, 10 PM $0.0₁₁745
+2.90%
$3.13 trillion $30,190
Jul 29, 9 PM $0.0₁₁747
-1.19%
$3.14 trillion $30,413
Jul 29, 8 PM $0.0₁₁752
+3.58%
$3.16 trillion $30,631
Jul 29, 7 PM $0.0₁₁741
-2.11%
$3.11 trillion $30,871
Jul 29, 6 PM $0.0₁₁725
+0.55%
$3.04 trillion $31,159
Jul 29, 5 PM $0.0₁₁718
-1.51%
$3.02 trillion $31,483
Jul 29, 4 PM $0.0₁₁75
+3.02%
$3.15 trillion $31,859
Jul 29, 3 PM $0.0₁₁746
-2.23%
$3.13 trillion $32,264
Jul 29, 2 PM $0.0₁₁744
-1.72%
$3.12 trillion $32,536
Jul 29, 1 PM $0.0₁₁759
+5.12%
$3.19 trillion $32,839
Jul 29, 12 PM $0.0₁₁734
-2.91%
$3.08 trillion $33,171
Jul 29, 11 AM $0.0₁₁73
-4.07%
$3.07 trillion $33,508
Jul 29, 10 AM $0.0₁₁76
+6.15%
$3.19 trillion $33,900
Jul 29, 9 AM $0.0₁₁742
+1.09%
$3.12 trillion $34,202
Jul 29, 8 AM $0.0₁₁721
-1.23%
$3.03 trillion $34,636
Jul 29, 7 AM $0.0₁₁752
-1.18%
$3.16 trillion $34,945
Jul 29, 6 AM $0.0₁₁745
+1.36%
$3.13 trillion $35,274
Jul 29, 5 AM $0.0₁₁759
+6.15%
$3.19 trillion $35,575
Jul 29, 4 AM $0.0₁₁727
-3.96%
$3.05 trillion $35,839
Jul 29, 3 AM $0.0₁₁727
-2.15%
$3.05 trillion $36,102
Jul 29, 2 AM $0.0₁₁742
-3.13%
$3.12 trillion $36,314
Jul 29, 1 AM $0.0₁₁728
-1.09%
$3.06 trillion $36,493
Jul 29, 12 AM $0.0₁₁74
+0.95%
$3.11 trillion $36,646
Jul 28, 11 PM $0.0₁₁71
-1.66%
$2.98 trillion $36,776