ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₁₁751
-2.59%
$ 3.15 trillion $ 35,977
Feb 16, 8 AM $ 0.0₁₁758
-1.04%
$ 3.18 trillion $ 36,628
Feb 16, 7 AM $ 0.0₁₁736
-6.72%
$ 3.09 trillion $ 37,367
Feb 16, 2 AM $ 0.0₁₁769
-2.16%
$ 3.23 trillion $ 40,155
Feb 16, 1 AM $ 0.0₁₁792
-0.38%
$ 3.33 trillion $ 40,358
Feb 16, 12 AM $ 0.0₁₁733
-2.53%
$ 3.08 trillion $ 40,643
Feb 15, 11 PM $ 0.0₁₁77
+2.80%
$ 3.13 trillion $ 40,921
Feb 15, 10 PM $ 0.0₁₁754
+2.72%
$ 3.17 trillion $ 41,185
Feb 15, 9 PM $ 0.0₁₁758
-1.56%
$ 3.18 trillion $ 41,426
Feb 15, 8 PM $ 0.0₁₁77
-3.02%
$ 3.23 trillion $ 41,673
Feb 15, 7 PM $ 0.0₁₁765
+2.27%
$ 3.21 trillion $ 41,943
Feb 15, 6 PM $ 0.0₁₁787
+3.28%
$ 3.31 trillion $ 42,278
Feb 15, 5 PM $ 0.0₁₁716
-3.11%
$ 3.01 trillion $ 42,630
Feb 15, 4 PM $ 0.0₁₁711
+0.00%
$ 2.99 trillion $ 43,201
Feb 15, 3 PM $ 0.0₁₁711
+0.00%
$ 2.99 trillion $ 43,508
Feb 15, 9 AM $ 0.0₁₁834
+0.00%
$ -- $ 42,746
Feb 15, 8 AM $ 0.0₁₁814
-4.57%
$ 3.42 trillion $ 42,688
Feb 15, 3 AM $ 0.0₁₁798
+0.00%
$ 3.35 trillion $ 42,259
Feb 15, 2 AM $ 0.0₁₁786
-10.68%
$ 3.3 trillion $ 42,214
Feb 15, 1 AM $ 0.0₁₁88
-0.23%
$ 3.7 trillion $ 42,214
Feb 14, 11 PM $ 0.0₁₁851
+2.28%
$ 3.57 trillion $ 42,122
Feb 14, 10 PM $ 0.0₁₁807
-0.86%
$ 3.39 trillion $ 42,094
Feb 14, 9 PM $ 0.0₁₁78
-10.65%
$ 3.28 trillion $ 42,045
Feb 14, 8 PM $ 0.0₁₁873
-2.46%
$ 3.67 trillion $ 42,013
Feb 14, 7 PM $ 0.0₁₁88
-1.01%
$ 3.7 trillion $ 41,997
Feb 14, 6 PM $ 0.0₁₁889
+0.00%
$ 3.73 trillion $ 41,944
Feb 14, 4 PM $ 0.0₁₁915
+3.51%
$ 3.84 trillion $ 41,765
Feb 14, 3 PM $ 0.0₁₁924
-0.75%
$ 3.88 trillion $ 41,688
Feb 14, 2 PM $ 0.0₁₁921
-1.39%
$ 3.87 trillion $ 41,487
Feb 14, 1 PM $ 0.0₁₁923
-0.32%
$ 3.88 trillion $ 41,226
Feb 14, 12 PM $ 0.0₁₁935
+0.86%
$ 3.93 trillion $ 40,947
Feb 14, 6 AM $ 0.0₁₁77
+0.00%
$ 3.23 trillion $ 38,887
Feb 14, 5 AM $ 0.0₁₁802
+3.62%
$ 3.37 trillion $ 38,868
Feb 14, 3 AM $ 0.0₁₁762
-1.30%
$ 3.2 trillion $ 38,358
Feb 14, 2 AM $ 0.0₁₁777
+0.00%
$ 3.26 trillion $ 38,099
Feb 13, 8 PM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 37,324
Feb 13, 7 PM $ 0.0₁₀107
-1.11%
$ 4.5 trillion $ 37,320
Feb 13, 6 PM $ 0.0₁₀108
+1.12%
$ 4.55 trillion $ 37,177
Feb 13, 5 PM $ 0.0₁₀108
+1.69%
$ 4.55 trillion $ 37,037
Feb 13, 4 PM $ 0.0₁₀109
-1.18%
$ 4.56 trillion $ 36,859
Feb 13, 3 PM $ 0.0₁₀11
+5.47%
$ 4.62 trillion $ 36,641
Feb 13, 2 PM $ 0.0₁₀104
-0.29%
$ 4.38 trillion $ 36,619
Feb 13, 1 PM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 36,731
Feb 13, 7 AM $ 0.0₁₀122
+0.41%
$ 5.14 trillion $ 107
Feb 13, 6 AM $ 0.0₁₀122
-0.49%
$ 5.12 trillion $ 111
Feb 13, 5 AM $ 0.0₁₀122
+0.08%
$ 5.14 trillion $ 101
Feb 13, 4 AM $ 0.0₁₀122
-0.49%
$ 5.14 trillion $ 130
Feb 13, 3 AM $ 0.0₁₀123
+0.00%
$ 5.17 trillion $ 131
Feb 13, 2 AM $ 0.0₁₀123
+0.24%
$ 5.16 trillion $ 140
Feb 13, 1 AM $ 0.0₁₀123
+0.66%
$ 5.15 trillion $ 149