Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0₁₀111
-2.12%
$4.65 trillion $29,832
Jun 17, 2026 $0.0₁₀115
+16.35%
$4.84 trillion $26,357
Jun 16, 2026 $0.0₁₁956
+3.46%
$4.02 trillion $33,410
Jun 15, 2026 $0.0₁₁923
-7.05%
$3.88 trillion $30,080
Jun 14, 2026 $0.0₁₀1
-1.28%
$4.21 trillion $32,957
Jun 13, 2026 $0.0₁₁972
-1.92%
$4.27 trillion $26,634
Jun 12, 2026 $0.0₁₁986
-5.74%
$4.14 trillion $26,697
Jun 11, 2026 $0.0₁₀102
-0.59%
$4.27 trillion $37,395
Jun 10, 2026 $0.0₁₀1
-2.81%
$4.21 trillion $25,098
Jun 9, 2026 $0.0₁₀103
-1.06%
$4.33 trillion $26,518
Jun 8, 2026 $0.0₁₀103
+3.71%
$4.34 trillion $27,043
Jun 7, 2026 $0.0₁₁999
-3.94%
$4.2 trillion $27,028
Jun 6, 2026 $0.0₁₀102
+2.40%
$4.3 trillion $21,106
Jun 5, 2026 $0.0₁₁994
-1.39%
$4.17 trillion $35,079
Jun 4, 2026 $0.0₁₁957
-0.83%
$4.02 trillion $42,233
Jun 3, 2026 $0.0₁₁967
-2.32%
$4.06 trillion $44,750
Jun 2, 2026 $0.0₁₀1
+6.12%
$4.22 trillion $30,482
Jun 1, 2026 $0.0₁₁921
-9.97%
$3.87 trillion $25,030
May 31, 2026 $0.0₁₀102
-2.76%
$4.28 trillion $21,184
May 30, 2026 $0.0₁₀107
-1.20%
$4.49 trillion $29,557
May 29, 2026 $0.0₁₀109
-0.82%
$4.57 trillion $40,366
May 28, 2026 $0.0₁₀104
-1.98%
$4.37 trillion $45,599
May 27, 2026 $0.0₁₀106
-7.17%
$4.46 trillion $45,184
May 26, 2026 $0.0₁₀116
+10.38%
$4.87 trillion $46,011
May 25, 2026 $0.0₁₀106
-4.57%
$4.47 trillion $43,799
May 24, 2026 $0.0₁₀113
-5.02%
$4.69 trillion $25,981
May 23, 2026 $0.0₁₀102
+0.59%
$4.27 trillion $37,104
May 22, 2026 $0.0₁₀101
-7.68%
$4.24 trillion $44,097
May 21, 2026 $0.0₁₀111
+1.73%
$4.68 trillion $40,577
May 20, 2026 $0.0₁₀109
+3.13%
$4.57 trillion $41,755
May 19, 2026 $0.0₁₀102
-10.94%
$4.28 trillion $40,378
May 18, 2026 $0.0₁₀113
+1.07%
$4.76 trillion $36,068
May 17, 2026 $0.0₁₀116
-1.20%
$4.86 trillion $34,367
May 16, 2026 $0.0₁₀117
+11.75%
$4.91 trillion $29,313
May 15, 2026 $0.0₁₀105
-10.86%
$4.41 trillion $38,729
May 14, 2026 $0.0₁₀118
+9.38%
$4.95 trillion $35,052
May 13, 2026 $0.0₁₀103
-9.77%
$4.34 trillion $35,341
May 12, 2026 $0.0₁₀115
+12.80%
$4.81 trillion $45,637
May 11, 2026 $0.0₁₀103
+1.48%
$4.33 trillion $39,800
May 10, 2026 $0.0₁₀102
+0.00%
$4.28 trillion $30,049
May 9, 2026 $0.0₁₀102
-6.95%
$4.28 trillion $28,945
May 8, 2026 $0.0₁₀112
-0.97%
$4.72 trillion $43,569
May 7, 2026 $0.0₁₀117
-7.87%
$4.92 trillion $39,089
May 6, 2026 $0.0₁₀127
+3.08%
$5.34 trillion $36,872
May 5, 2026 $0.0₁₀123
+0.49%
$5.18 trillion $33,328
May 4, 2026 $0.0₁₀123
+7.54%
$5.15 trillion $33,367
May 3, 2026 $0.0₁₀116
-8.42%
$4.89 trillion $26,079
May 2, 2026 $0.0₁₀128
+3.15%
$5.36 trillion $31,174
May 1, 2026 $0.0₁₀124
+8.12%
$5.2 trillion $26,800
Apr 30, 2026 $0.0₁₀115
+2.04%
$4.82 trillion $35,397