ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 9, 2026 $ 0.0₁₀125
-17.39%
$ 5.27 trillion $ 57
Jan 8, 2026 $ 0.0₁₀152
+2.15%
$ 6.38 trillion $ 25,518
Jan 7, 2026 $ 0.0₁₀145
-2.43%
$ 6.08 trillion $ 27,271
Jan 6, 2026 $ 0.0₁₀142
-18.27%
$ 5.95 trillion $ 32,167
Jan 5, 2026 $ 0.0₁₀173
+10.51%
$ 7.28 trillion $ 43,658
Jan 4, 2026 $ 0.0₁₀155
-10.62%
$ 6.51 trillion $ 36,042
Jan 3, 2026 $ 0.0₁₀164
-9.27%
$ 6.91 trillion $ 27,937
Jan 2, 2026 $ 0.0₁₀181
-1.03%
$ 7.61 trillion $ 290
Jan 1, 2026 $ 0.0₁₀182
+7.38%
$ 7.66 trillion $ 41,798
Dec 31, 2025 $ 0.0₁₀173
-0.57%
$ 7.13 trillion $ 32,710
Dec 30, 2025 $ 0.0₁₀167
-4.92%
$ 7.35 trillion $ 42,333
Dec 29, 2025 $ 0.0₁₀177
-10.91%
$ 7.02 trillion $ 21,379
Dec 28, 2025 $ 0.0₁₀2
+10.41%
$ 8.36 trillion $ 5,371
Dec 27, 2025 $ 0.0₁₀181
+0.33%
$ 7.61 trillion $ 25,288
Dec 26, 2025 $ 0.0₁₀187
-3.95%
$ 7.4 trillion $ 36,707
Dec 25, 2025 $ 0.0₁₀197
+3.84%
$ 8.26 trillion $ 41,573
Dec 24, 2025 $ 0.0₁₀188
+6.80%
$ 7.59 trillion $ 44,577
Dec 23, 2025 $ 0.0₁₀177
-1.01%
$ 7.41 trillion $ 388
Dec 22, 2025 $ 0.0₁₀187
+4.93%
$ 7.49 trillion $ 39,372
Dec 21, 2025 $ 0.0₁₀178
+7.87%
$ 7.5 trillion $ 382
Dec 20, 2025 $ 0.0₁₀165
+3.25%
$ 6.94 trillion $ 64
Dec 19, 2025 $ 0.0₁₀16
-7.89%
$ 6.72 trillion $ 26,620
Dec 18, 2025 $ 0.0₁₀199
+13.70%
$ 8.38 trillion $ 27,721
Dec 17, 2025 $ 0.0₁₀166
-3.38%
$ 7.45 trillion $ 36,186
Dec 16, 2025 $ 0.0₁₀162
+4.04%
$ 7.16 trillion $ 24,732
Dec 15, 2025 $ 0.0₁₀149
-6.18%
$ 6.3 trillion $ 43,020
Dec 14, 2025 $ 0.0₁₀156
-14.15%
$ 6.57 trillion $ 47,629
Dec 13, 2025 $ 0.0₁₀149
-0.60%
$ 6.27 trillion $ 46,872
Dec 12, 2025 $ 0.0₁₀147
-4.78%
$ 6.19 trillion $ 28,886
Dec 11, 2025 $ 0.0₁₀149
+2.54%
$ 6.28 trillion $ 22,913
Dec 10, 2025 $ 0.0₁₀15
+11.64%
$ 6.28 trillion $ 25,488
Dec 9, 2025 $ 0.0₁₀134
-9.09%
$ 5.49 trillion $ 26,633
Dec 8, 2025 $ 0.0₁₀143
-19.50%
$ 5.99 trillion $ 13,071
Dec 7, 2025 $ 0.0₁₀177
+1.76%
$ 7.45 trillion $ 233
Dec 6, 2025 $ 0.0₁₀174
-0.17%
$ 7.3 trillion $ 141
Dec 5, 2025 $ 0.0₁₀174
+16.84%
$ 7.32 trillion $ 172
Dec 4, 2025 $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 3, 2025 $ 0.0₁₀164
+3.00%
$ 6.9 trillion $ 106
Dec 2, 2025 $ 0.0₁₀159
-5.50%
$ 6.7 trillion $ 135
Dec 1, 2025 $ 0.0₁₀169
-3.71%
$ 7.09 trillion $ 156
Nov 30, 2025 $ 0.0₁₀197
-0.75%
$ 8.29 trillion $ 11
Nov 29, 2025 $ 0.0₁₀199
+14.23%
$ 8.37 trillion $ 10
Nov 28, 2025 $ 0.0₁₀175
-1.92%
$ 7.34 trillion $ 232
Nov 27, 2025 $ 0.0₁₀178
+18.42%
$ 7.49 trillion $ 181
Nov 26, 2025 $ 0.0₁₀15
-0.86%
$ 6.32 trillion $ 3
Nov 25, 2025 $ 0.0₁₀152
-0.07%
$ 6.37 trillion $ 0
Nov 24, 2025 $ 0.0₁₀152
+2.71%
$ 6.38 trillion $ 11
Nov 23, 2025 $ 0.0₁₀148
-10.64%
$ 6.21 trillion $ 92
Nov 22, 2025 $ 0.0₁₀166
-18.84%
$ 6.95 trillion $ 109