ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₁₁789
-2.47%
$ 3.31 trillion $ 24,795
Jul 31, 5 PM $ 0.0₁₁809
+4.39%
$ 3.4 trillion $ 24,942
Jul 31, 4 PM $ 0.0₁₁789
-1.25%
$ 3.31 trillion $ 25,108
Jul 31, 3 PM $ 0.0₁₁832
-3.37%
$ 3.49 trillion $ 25,292
Jul 31, 2 PM $ 0.0₁₁864
+14.74%
$ 3.63 trillion $ 25,108
Jul 31, 1 PM $ 0.0₁₁774
+2.11%
$ 3.25 trillion $ 24,931
Jul 31, 12 PM $ 0.0₁₁766
-7.82%
$ 3.22 trillion $ 24,723
Jul 31, 11 AM $ 0.0₁₁723
-5.24%
$ 3.04 trillion $ 24,512
Jul 31, 10 AM $ 0.0₁₁818
+6.10%
$ 3.44 trillion $ 24,327
Jul 31, 9 AM $ 0.0₁₁784
+2.08%
$ 3.29 trillion $ 24,141
Jul 31, 8 AM $ 0.0₁₁776
-1.02%
$ 3.26 trillion $ 23,939
Jul 31, 7 AM $ 0.0₁₁793
-0.13%
$ 3.33 trillion $ 23,747
Jul 31, 6 AM $ 0.0₁₁803
-4.86%
$ 3.37 trillion $ 23,545
Jul 31, 5 AM $ 0.0₁₁843
+17.25%
$ 3.54 trillion $ 23,389
Jul 31, 4 AM $ 0.0₁₁746
-5.81%
$ 3.13 trillion $ 23,231
Jul 31, 3 AM $ 0.0₁₁731
-10.53%
$ 3.07 trillion $ 23,090
Jul 31, 2 AM $ 0.0₁₁716
-8.67%
$ 3.01 trillion $ 22,968
Jul 31, 1 AM $ 0.0₁₁719
-3.88%
$ 3.02 trillion $ 22,857
Jul 31, 12 AM $ 0.0₁₁757
-5.14%
$ 3.18 trillion $ 22,788
Jul 30, 11 PM $ 0.0₁₁717
-8.19%
$ 3.01 trillion $ 22,705
Jul 30, 10 PM $ 0.0₁₁732
-7.58%
$ 3.07 trillion $ 22,633
Jul 30, 9 PM $ 0.0₁₁721
-5.13%
$ 3.03 trillion $ 22,560
Jul 30, 8 PM $ 0.0₁₁765
+2.00%
$ 3.21 trillion $ 22,492
Jul 30, 7 PM $ 0.0₁₁748
-5.20%
$ 3.14 trillion $ 22,410
Jul 30, 6 PM $ 0.0₁₁715
-6.54%
$ 3 trillion $ 22,313
Jul 30, 5 PM $ 0.0₁₁791
+10.78%
$ 3.32 trillion $ 22,223
Jul 30, 4 PM $ 0.0₁₁73
-2.80%
$ 3.07 trillion $ 22,099
Jul 30, 3 PM $ 0.0₁₁747
+4.18%
$ 3.14 trillion $ 22,000
Jul 30, 2 PM $ 0.0₁₁732
-3.94%
$ 3.07 trillion $ 22,469
Jul 30, 1 PM $ 0.0₁₁765
+6.55%
$ 3.21 trillion $ 23,002
Jul 30, 12 PM $ 0.0₁₁738
-3.02%
$ 3.1 trillion $ 23,582
Jul 30, 11 AM $ 0.0₁₁785
+4.81%
$ 3.3 trillion $ 24,201
Jul 30, 10 AM $ 0.0₁₁773
-4.80%
$ 3.25 trillion $ 24,811
Jul 30, 9 AM $ 0.0₁₁776
+8.23%
$ 3.26 trillion $ 25,481
Jul 30, 8 AM $ 0.0₁₁734
-6.62%
$ 3.08 trillion $ 26,114
Jul 30, 7 AM $ 0.0₁₁722
+0.70%
$ 3.03 trillion $ 26,724
Jul 30, 6 AM $ 0.0₁₁725
-5.48%
$ 3.04 trillion $ 27,294
Jul 30, 5 AM $ 0.0₁₁788
+0.77%
$ 3.31 trillion $ 27,819
Jul 30, 4 AM $ 0.0₁₁794
+5.03%
$ 3.33 trillion $ 28,334
Jul 30, 3 AM $ 0.0₁₁732
+0.41%
$ 3.07 trillion $ 28,751
Jul 30, 2 AM $ 0.0₁₁716
-4.66%
$ 3.01 trillion $ 29,118
Jul 30, 1 AM $ 0.0₁₁72
-2.44%
$ 3.02 trillion $ 29,440
Jul 30, 12 AM $ 0.0₁₁761
-0.91%
$ 3.2 trillion $ 29,715
Jul 29, 11 PM $ 0.0₁₁718
-2.05%
$ 3.02 trillion $ 29,965
Jul 29, 10 PM $ 0.0₁₁745
+2.90%
$ 3.13 trillion $ 30,190
Jul 29, 9 PM $ 0.0₁₁747
-1.19%
$ 3.14 trillion $ 30,413
Jul 29, 8 PM $ 0.0₁₁752
+3.58%
$ 3.16 trillion $ 30,631
Jul 29, 7 PM $ 0.0₁₁741
-2.11%
$ 3.11 trillion $ 30,871
Jul 29, 6 PM $ 0.0₁₁725
+0.55%
$ 3.04 trillion $ 31,159
Jul 29, 5 PM $ 0.0₁₁718
-1.51%
$ 3.02 trillion $ 31,483