Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.0₁₀107
+2.69%
$4.49 trillion $28,136
Sep 22, 8 AM $0.0₁₀106
+5.91%
$4.44 trillion $29,420
Sep 22, 7 AM $0.0₁₀101
-1.75%
$4.25 trillion $30,648
Sep 22, 6 AM $0.0₁₀104
+2.56%
$4.38 trillion $31,853
Sep 22, 5 AM $0.0₁₀101
-7.50%
$4.25 trillion $32,936
Sep 22, 4 AM $0.0₁₀101
-4.17%
$4.25 trillion $33,941
Sep 22, 3 AM $0.0₁₀108
+0.84%
$4.51 trillion $34,802
Sep 22, 2 AM $0.0₁₀109
+1.77%
$4.59 trillion $35,549
Sep 22, 1 AM $0.0₁₀109
+6.15%
$4.57 trillion $36,211
Sep 22, 12 AM $0.0₁₀106
+1.63%
$4.45 trillion $36,771
Sep 21, 11 PM $0.0₁₁998
-5.04%
$4.19 trillion $37,261
Sep 21, 10 PM $0.0₁₀106
-7.16%
$4.46 trillion $37,708
Sep 21, 9 PM $0.0₁₀117
+3.55%
$4.9 trillion $38,134
Sep 21, 8 PM $0.0₁₀114
-8.13%
$4.79 trillion $38,600
Sep 21, 7 PM $0.0₁₀124
+0.16%
$5.22 trillion $39,098
Sep 21, 6 PM $0.0₁₀124
+0.00%
$5.21 trillion $39,657
Sep 21, 5 PM $0.0₁₀126
-0.47%
$5.28 trillion $40,310
Sep 21, 4 PM $0.0₁₀127
+2.51%
$5.32 trillion $41,064
Sep 21, 3 PM $0.0₁₀122
+1.49%
$5.14 trillion $41,891
Sep 21, 2 PM $0.0₁₀126
+18.12%
$5.28 trillion $41,846
Sep 21, 1 PM $0.0₁₀111
+9.76%
$4.67 trillion $41,797
Sep 21, 12 PM $0.0₁₀106
-0.28%
$4.45 trillion $41,727
Sep 21, 11 AM $0.0₁₀11
+4.47%
$4.61 trillion $41,630
Sep 21, 10 AM $0.0₁₀106
+6.29%
$4.47 trillion $41,598
Sep 21, 9 AM $0.0₁₀102
+2.51%
$4.29 trillion $41,542
Sep 21, 8 AM $0.0₁₀102
-6.61%
$4.28 trillion $41,477
Sep 21, 7 AM $0.0₁₀109
+6.03%
$4.58 trillion $41,410
Sep 21, 6 AM $0.0₁₀105
-14.61%
$4.39 trillion $41,365
Sep 21, 5 AM $0.0₁₀123
-9.37%
$5.16 trillion $41,311
Sep 21, 4 AM $0.0₁₀123
-2.23%
$5.16 trillion $41,232
Sep 21, 3 AM $0.0₁₀127
+1.44%
$5.34 trillion $41,202
Sep 21, 2 AM $0.0₁₀128
-3.33%
$5.36 trillion $41,150
Sep 21, 1 AM $0.0₁₀133
+6.76%
$5.57 trillion $41,145
Sep 21, 12 AM $0.0₁₀128
+3.06%
$5.38 trillion $41,119
Sep 20, 11 PM $0.0₁₀122
-1.13%
$5.13 trillion $41,086
Sep 20, 10 PM $0.0₁₀122
-5.21%
$5.12 trillion $41,064
Sep 20, 9 PM $0.0₁₀129
+1.33%
$5.43 trillion $41,044
Sep 20, 8 PM $0.0₁₀132
+0.53%
$5.53 trillion $41,021
Sep 20, 7 PM $0.0₁₀133
-0.75%
$5.58 trillion $41,001
Sep 20, 6 PM $0.0₁₀134
-1.03%
$5.62 trillion $40,975
Sep 20, 5 PM $0.0₁₀134
-0.74%
$5.64 trillion $40,946
Sep 20, 4 PM $0.0₁₀134
+4.35%
$5.64 trillion $40,897
Sep 20, 3 PM $0.0₁₀132
+9.34%
$5.56 trillion $40,888
Sep 20, 2 PM $0.0₁₀125
-6.69%
$5.27 trillion $39,862
Sep 20, 1 PM $0.0₁₀122
-0.41%
$5.11 trillion $38,729
Sep 20, 12 PM $0.0₁₀126
-0.79%
$5.3 trillion $37,524
Sep 20, 11 AM $0.0₁₀131
+6.74%
$5.52 trillion $36,205
Sep 20, 10 AM $0.0₁₀125
+2.55%
$5.24 trillion $34,887
Sep 20, 9 AM $0.0₁₀125
-8.62%
$5.25 trillion $33,505
Sep 20, 8 AM $0.0₁₀137
+0.29%
$5.78 trillion $32,167