ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₁₁917
-4.08%
$ 3.85 trillion $ 24,359
Apr 15, 2 PM $ 0.0₁₁942
-2.38%
$ 3.96 trillion $ 24,366
Apr 15, 1 PM $ 0.0₁₁906
-5.63%
$ 3.81 trillion $ 24,368
Apr 15, 12 PM $ 0.0₁₁941
+2.95%
$ 3.95 trillion $ 24,370
Apr 15, 10 AM $ 0.0₁₁943
+0.00%
$ 3.96 trillion $ 24,443
Apr 15, 9 AM $ 0.0₁₁949
+0.00%
$ 3.99 trillion $ 24,452
Apr 15, 8 AM $ 0.0₁₁929
+1.31%
$ 3.9 trillion $ 24,460
Apr 15, 7 AM $ 0.0₁₁876
+4.16%
$ 3.68 trillion $ 24,460
Apr 15, 6 AM $ 0.0₁₁846
-1.63%
$ 3.55 trillion $ 24,470
Apr 15, 5 AM $ 0.0₁₁885
-1.45%
$ 3.72 trillion $ 24,496
Apr 15, 4 AM $ 0.0₁₁912
+0.11%
$ 3.83 trillion $ 24,498
Apr 15, 3 AM $ 0.0₁₁895
+0.00%
$ 3.76 trillion $ 24,503
Apr 14, 10 PM $ 0.0₁₁878
-3.94%
$ 3.69 trillion $ 24,750
Apr 14, 9 PM $ 0.0₁₁869
+4.83%
$ 3.65 trillion $ 24,794
Apr 14, 8 PM $ 0.0₁₁792
+2.06%
$ 3.33 trillion $ 24,796
Apr 14, 7 PM $ 0.0₁₁753
+1.62%
$ 3.16 trillion $ 24,799
Apr 14, 6 PM $ 0.0₁₁762
-2.56%
$ 3.2 trillion $ 24,802
Apr 14, 12 PM $ 0.0₁₁868
+1.40%
$ 3.65 trillion $ 25,016
Apr 14, 8 AM $ 0.0₁₁84
+0.36%
$ 3.53 trillion $ 25,208
Apr 14, 7 AM $ 0.0₁₁849
+0.00%
$ 3.57 trillion $ 25,283
Apr 14, 6 AM $ 0.0₁₁811
+4.92%
$ 3.41 trillion $ 25,301
Apr 13, 11 PM $ 0.0₁₁681
-0.44%
$ 2.86 trillion $ 25,517
Apr 13, 5 PM $ 0.0₁₁828
+0.00%
$ 3.48 trillion $ 25,646
Apr 13, 4 PM $ 0.0₁₁817
+4.34%
$ 3.43 trillion $ 25,653
Apr 13, 3 PM $ 0.0₁₁803
+2.69%
$ 3.37 trillion $ 25,728
Apr 13, 2 PM $ 0.0₁₁744
+3.05%
$ 3.12 trillion $ 25,850
Apr 13, 1 PM $ 0.0₁₁766
-2.54%
$ 3.22 trillion $ 26,022
Apr 13, 12 PM $ 0.0₁₁736
-0.94%
$ 3.09 trillion $ 26,295
Apr 13, 11 AM $ 0.0₁₁743
-0.40%
$ 3.12 trillion $ 26,407
Apr 13, 10 AM $ 0.0₁₁718
+3.76%
$ 3.02 trillion $ 26,648
Apr 13, 9 AM $ 0.0₁₁704
-1.81%
$ 2.96 trillion $ 26,810
Apr 13, 8 AM $ 0.0₁₁692
-7.73%
$ 2.91 trillion $ 27,049
Apr 13, 7 AM $ 0.0₁₁748
-6.50%
$ 3.14 trillion $ 27,245
Apr 13, 6 AM $ 0.0₁₁79
+2.73%
$ 3.32 trillion $ 27,434
Apr 13, 5 AM $ 0.0₁₁795
+3.11%
$ 3.34 trillion $ 27,609
Apr 13, 4 AM $ 0.0₁₁739
-6.34%
$ 3.1 trillion $ 27,786
Apr 13, 3 AM $ 0.0₁₁765
+4.37%
$ 3.21 trillion $ 27,959
Apr 13, 2 AM $ 0.0₁₁765
-0.39%
$ 3.21 trillion $ 28,050
Apr 13, 1 AM $ 0.0₁₁764
+1.06%
$ 3.21 trillion $ 28,182
Apr 13, 12 AM $ 0.0₁₁758
-0.92%
$ 3.18 trillion $ 28,281
Apr 12, 11 PM $ 0.0₁₁734
-1.48%
$ 3.08 trillion $ 28,330
Apr 12, 10 PM $ 0.0₁₁733
+0.00%
$ 3.08 trillion $ 28,407
Apr 12, 9 PM $ 0.0₁₁686
-5.51%
$ 2.88 trillion $ 28,488
Apr 12, 8 PM $ 0.0₁₁698
-9.11%
$ 2.93 trillion $ 28,558
Apr 12, 7 PM $ 0.0₁₁77
+6.94%
$ 3.23 trillion $ 28,623
Apr 12, 6 PM $ 0.0₁₁718
-4.14%
$ 3.02 trillion $ 28,748
Apr 12, 5 PM $ 0.0₁₁731
-4.07%
$ 3.07 trillion $ 28,830
Apr 12, 4 PM $ 0.0₁₁777
+0.00%
$ 3.26 trillion $ 29,049
Apr 12, 3 PM $ 0.0₁₁754
-0.92%
$ 3.17 trillion $ 29,096
Apr 12, 2 PM $ 0.0₁₁755
+0.40%
$ 3.17 trillion $ 28,902