ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₁₁921
-0.32%
$ 3.87 trillion $ 28,295
Jun 15, 2 PM $ 0.0₁₁923
-0.22%
$ 3.88 trillion $ 28,599
Jun 15, 1 PM $ 0.0₁₁923
-7.70%
$ 3.88 trillion $ 28,906
Jun 15, 12 PM $ 0.0₁₁998
-0.10%
$ 4.19 trillion $ 29,242
Jun 15, 11 AM $ 0.0₁₁999
+0.10%
$ 4.2 trillion $ 29,596
Jun 15, 10 AM $ 0.0₁₁948
-6.42%
$ 3.98 trillion $ 30,013
Jun 15, 9 AM $ 0.0₁₁963
-1.73%
$ 4.04 trillion $ 30,364
Jun 15, 8 AM $ 0.0₁₁984
-1.70%
$ 4.13 trillion $ 30,733
Jun 15, 7 AM $ 0.0₁₁964
-7.13%
$ 4.05 trillion $ 31,338
Jun 15, 6 AM $ 0.0₁₀105
+5.71%
$ 4.43 trillion $ 31,411
Jun 15, 5 AM $ 0.0₁₁965
-7.57%
$ 4.05 trillion $ 31,728
Jun 15, 4 AM $ 0.0₁₁994
+1.02%
$ 4.17 trillion $ 32,035
Jun 15, 3 AM $ 0.0₁₁952
-2.46%
$ 4 trillion $ 32,420
Jun 15, 2 AM $ 0.0₁₁98
-5.68%
$ 4.12 trillion $ 32,492
Jun 15, 1 AM $ 0.0₁₀102
+1.90%
$ 4.28 trillion $ 32,663
Jun 15, 12 AM $ 0.0₁₁964
-2.92%
$ 4.05 trillion $ 32,843
Jun 14, 11 PM $ 0.0₁₀1
+0.70%
$ 4.21 trillion $ 32,957
Jun 14, 10 PM $ 0.0₁₁967
-2.32%
$ 4.06 trillion $ 33,129
Jun 14, 9 PM $ 0.0₁₁99
+3.23%
$ 4.16 trillion $ 33,214
Jun 14, 8 PM $ 0.0₁₁977
-5.42%
$ 4.1 trillion $ 33,343
Jun 14, 7 PM $ 0.0₁₀104
+4.92%
$ 4.39 trillion $ 33,488
Jun 14, 6 PM $ 0.0₁₁996
+0.40%
$ 4.18 trillion $ 33,661
Jun 14, 5 PM $ 0.0₁₁992
+1.74%
$ 4.17 trillion $ 33,853
Jun 14, 4 PM $ 0.0₁₀101
+3.49%
$ 4.24 trillion $ 34,066
Jun 14, 3 PM $ 0.0₁₁972
+2.32%
$ 4.08 trillion $ 34,296
Jun 14, 2 PM $ 0.0₁₁972
-0.72%
$ 4.08 trillion $ 33,829
Jun 14, 1 PM $ 0.0₁₁958
-4.01%
$ 4.02 trillion $ 33,319
Jun 14, 12 PM $ 0.0₁₁953
-5.55%
$ 4 trillion $ 32,667
Jun 14, 11 AM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 32,171
Jun 14, 10 AM $ 0.0₁₁996
-4.96%
$ 4.18 trillion $ 31,558
Jun 14, 9 AM $ 0.0₁₀103
-3.47%
$ 4.33 trillion $ 30,933
Jun 14, 8 AM $ 0.0₁₀1
-6.97%
$ 4.2 trillion $ 30,341
Jun 14, 7 AM $ 0.0₁₀103
-2.82%
$ 4.35 trillion $ 29,753
Jun 14, 6 AM $ 0.0₁₀107
-0.74%
$ 4.51 trillion $ 29,215
Jun 14, 5 AM $ 0.0₁₀108
+5.77%
$ 4.54 trillion $ 28,700
Jun 14, 4 AM $ 0.0₁₀104
-0.38%
$ 4.38 trillion $ 28,235
Jun 14, 3 AM $ 0.0₁₀104
+0.58%
$ 4.38 trillion $ 27,845
Jun 14, 2 AM $ 0.0₁₀106
+3.30%
$ 4.46 trillion $ 27,489
Jun 14, 1 AM $ 0.0₁₁98
-3.83%
$ 4.12 trillion $ 27,188
Jun 14, 12 AM $ 0.0₁₀102
+0.30%
$ 4.28 trillion $ 26,920
Jun 13, 11 PM $ 0.0₁₁972
-4.71%
$ 4.08 trillion $ 26,634
Jun 13, 10 PM $ 0.0₁₀104
+4.22%
$ 4.36 trillion $ 26,342
Jun 13, 9 PM $ 0.0₁₀101
-0.69%
$ 4.24 trillion $ 26,292
Jun 13, 8 PM $ 0.0₁₀102
+0.79%
$ 4.28 trillion $ 26,080
Jun 13, 7 PM $ 0.0₁₁971
+1.04%
$ 4.08 trillion $ 25,736
Jun 13, 6 PM $ 0.0₁₁966
-3.40%
$ 4.06 trillion $ 25,563
Jun 13, 5 PM $ 0.0₁₁97
-2.12%
$ 4.07 trillion $ 25,141
Jun 13, 4 PM $ 0.0₁₁973
-0.92%
$ 4.09 trillion $ 24,897
Jun 13, 3 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 24,497
Jun 13, 2 PM $ 0.0₁₁975
-2.11%
$ 4.09 trillion $ 24,636