ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 25,424
5:42 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 25,352
5:12 PM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 24,890
5:07 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 24,813
5:02 PM $ 0.0₁₀11
+0.00%
$ 4.6 trillion $ 24,742
4:57 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 24,651
2:16 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 24,986
2:11 PM $ 0.0₁₀113
+0.00%
$ 4.75 trillion $ 25,055
2:06 PM $ 0.0₁₀115
+0.00%
$ 4.82 trillion $ 25,124
2:01 PM $ 0.0₁₀115
+0.00%
$ 4.82 trillion $ 25,190
1:56 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 25,251
1:51 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 25,326
1:46 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 25,401
1:41 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 25,473
1:36 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 25,546
1:31 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 25,616
1:26 PM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 25,691
1:21 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 25,769
1:16 PM $ 0.0₁₀113
+0.00%
$ 4.76 trillion $ 25,843
1:11 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 25,916
1:06 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 25,992
1:01 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 26,061
12:56 PM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 26,137
12:51 PM $ 0.0₁₀114
+0.00%
$ 4.79 trillion $ 26,214
12:46 PM $ 0.0₁₀115
+0.00%
$ 4.82 trillion $ 26,291
12:41 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 26,372
12:36 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 26,449
12:31 PM $ 0.0₁₀117
+0.00%
$ 4.92 trillion $ 26,528
12:26 PM $ 0.0₁₀114
+0.00%
$ 4.79 trillion $ 26,613
12:21 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 26,695
12:16 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 26,766
12:11 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 26,838
12:06 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 26,917
12:01 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 26,993
11:56 AM $ 0.0₁₀115
+0.00%
$ 4.85 trillion $ 27,065
11:51 AM $ 0.0₁₀118
+0.00%
$ 4.94 trillion $ 27,153
11:46 AM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 27,233
11:41 AM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 27,318
11:36 AM $ 0.0₁₀114
+0.00%
$ 4.78 trillion $ 27,400
11:31 AM $ 0.0₁₀117
+0.00%
$ 4.92 trillion $ 27,483
11:26 AM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 27,547
11:21 AM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 27,637
11:16 AM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 27,710
11:11 AM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 27,792
11:06 AM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 27,865
11:01 AM $ 0.0₁₀119
-2.39%
$ 4.98 trillion $ 27,955
Download