ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₁₀113
+0.00%
$ 4.73 trillion $ 33,676
1:13 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 33,699
1:08 PM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 33,719
1:03 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 33,743
12:58 PM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 33,765
12:53 PM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 33,785
12:48 PM $ 0.0₁₀115
+0.00%
$ 4.82 trillion $ 33,814
12:38 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 33,867
12:33 PM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 33,892
12:28 PM $ 0.0₁₀107
+0.00%
$ 4.51 trillion $ 33,922
12:23 PM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 33,941
12:18 PM $ 0.0₁₀108
+0.00%
$ 4.54 trillion $ 33,967
12:13 PM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 33,996
12:08 PM $ 0.0₁₀109
+0.00%
$ 4.58 trillion $ 34,019
12:03 PM $ 0.0₁₀111
+0.00%
$ 4.65 trillion $ 34,043
11:58 AM $ 0.0₁₀113
+0.00%
$ 4.76 trillion $ 34,066
11:53 AM $ 0.0₁₀113
+0.00%
$ 4.76 trillion $ 34,076
11:48 AM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 34,114
11:43 AM $ 0.0₁₀116
+0.00%
$ 4.88 trillion $ 34,145
11:33 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 34,200
11:28 AM $ 0.0₁₀106
+0.00%
$ 4.47 trillion $ 34,209
11:23 AM $ 0.0₁₀107
+0.00%
$ 4.51 trillion $ 34,242
11:18 AM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 34,276
11:13 AM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 34,280
11:08 AM $ 0.0₁₀113
+0.00%
$ 4.76 trillion $ 34,316
11:03 AM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 34,349
10:58 AM $ 0.0₁₀115
+0.00%
$ 4.85 trillion $ 34,372
10:53 AM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 34,396
10:48 AM $ 0.0₁₀116
+0.00%
$ 4.88 trillion $ 34,430
10:43 AM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 34,451
10:38 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 34,478
10:33 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 34,515
10:22 AM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 34,581
10:17 AM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 34,608
10:12 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,637
10:07 AM $ 0.0₁₀107
+0.00%
$ 4.47 trillion $ 34,664
9:57 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 34,714
9:52 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 34,739
9:47 AM $ 0.0₁₀107
+0.00%
$ 4.47 trillion $ 34,765
9:42 AM $ 0.0₁₀108
+0.00%
$ 4.51 trillion $ 34,793
9:32 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 34,844
9:27 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 34,871
9:22 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 34,894
9:17 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,919
9:07 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 34,969
9:02 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 34,995
8:57 AM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 35,020
8:47 AM $ 0.0₁₀106
+0.00%
$ 4.43 trillion $ 35,072
8:42 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 35,097
8:37 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 35,122