ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₁₀127
+0.00%
$ 5.32 trillion $ 34,637
10:58 PM $ 0.0₁₀126
+0.00%
$ 5.29 trillion $ 34,619
10:53 PM $ 0.0₁₀123
+0.00%
$ 5.16 trillion $ 34,602
10:48 PM $ 0.0₁₀125
+0.00%
$ 5.23 trillion $ 34,586
10:43 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,567
10:38 PM $ 0.0₁₀127
+0.00%
$ 5.35 trillion $ 34,548
10:33 PM $ 0.0₁₀126
+0.00%
$ 5.31 trillion $ 34,531
10:28 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,513
10:08 PM $ 0.0₁₀122
+0.00%
$ 5.13 trillion $ 34,452
10:03 PM $ 0.0₁₀122
+0.00%
$ 5.13 trillion $ 34,438
9:58 PM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 34,421
9:33 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,330
9:28 PM $ 0.0₁₀118
+0.00%
$ 4.96 trillion $ 34,308
9:23 PM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 34,287
9:18 PM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 34,266
9:13 PM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 34,248
9:08 PM $ 0.0₁₀122
+0.00%
$ 5.11 trillion $ 34,234
9:03 PM $ 0.0₁₀124
+0.00%
$ 5.22 trillion $ 34,209
8:58 PM $ 0.0₁₀128
+0.00%
$ 5.36 trillion $ 34,190
8:53 PM $ 0.0₁₀128
+0.00%
$ 5.36 trillion $ 34,173
8:48 PM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 34,151
8:43 PM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 34,132
8:22 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 34,069
2:16 PM $ 0.0₁₀137
+0.00%
$ 5.77 trillion $ 32,265
2:11 PM $ 0.0₁₀137
+0.00%
$ 5.76 trillion $ 32,245
2:06 PM $ 0.0₁₀137
+0.00%
$ 5.75 trillion $ 32,230
2:01 PM $ 0.0₁₀136
+0.00%
$ 5.71 trillion $ 32,215
1:56 PM $ 0.0₁₀136
+0.00%
$ 5.7 trillion $ 32,198
1:51 PM $ 0.0₁₀138
+0.00%
$ 5.8 trillion $ 32,185
1:46 PM $ 0.0₁₀136
+0.00%
$ 5.71 trillion $ 32,170
1:41 PM $ 0.0₁₀137
+0.00%
$ 5.77 trillion $ 32,153
1:36 PM $ 0.0₁₀137
+0.00%
$ 5.74 trillion $ 32,137
1:31 PM $ 0.0₁₀137
+0.00%
$ 5.74 trillion $ 32,115
1:26 PM $ 0.0₁₀138
+0.00%
$ 5.81 trillion $ 32,101
1:21 PM $ 0.0₁₀137
+0.00%
$ 5.75 trillion $ 32,086
1:16 PM $ 0.0₁₀136
+0.00%
$ 5.7 trillion $ 32,073
1:11 PM $ 0.0₁₀136
+0.00%
$ 5.7 trillion $ 32,055
Download