Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0₁₆28
-17.65%
$11.76 million $539,963
Sep 30 $0.0₁₆3
-11.76%
$14.28 million $467,784
Sep 23 $0.0₁₆32
+3.23%
$14.7 million $599,103
Sep 16 $0.0₁₆27
-98.06%
$13.02 million $213,131
Sep 9 $0.0₁₄157
+4.27K%
$649.32 million $115,788
Sep 2 $0.0₁₆33
+10.00%
$15.12 million $601,661
Aug 26 $0.0₁₆3
-11.76%
$12.6 million $683,286
Aug 19 $0.0₁₆35
+9.38%
$14.28 million $636,556
Aug 12 $0.0₁₆33
-2.94%
$13.44 million $659,588
Aug 5 $0.0₁₆34
-70.18%
$14.28 million $593,961
Jul 29 $0.0₁₅114
-98.51%
$47.88 million $453,173
Jul 22 $0.0₁₄839
+6.56K%
$4.12 billion $352,103
Jul 15 $0.0₁₅126
+65.79%
$52.92 million $360,889
Jul 8 $0.0₁₅111
-100.00%
$29.4 million $330,124
Jul 1 $0.0₁₁29
+7.43M%
$1.22 trillion $356,284
Jun 24 $0.0₁₅109
+179.49%
$16.38 million $370,670
Jun 17 $0.0₁₆4
-4.76%
$16.38 million $601,035
Jun 10 $0.0₁₆42
+7.69%
$17.64 million $683,744
Jun 3 $0.0₁₆45
-4.26%
$15.96 million $511,686
May 27 $0.0₁₆47
+4.44%
$19.74 million $827,169
May 20 $0.0₁₆44
+22.22%
$18.9 million $736,133
May 13 $0.0₁₆36
+5.88%
$15.12 million $604,888
May 6 $0.0₁₆34
-5.56%
$14.28 million $474,616
Apr 29 $0.0₁₆36
+0.00%
$15.12 million $340,804
Apr 22 $0.0₁₆36
-2.70%
$15.12 million $405,791
Apr 15 $0.0₁₆38
-5.00%
$15.54 million $443,112
Apr 8 $0.0₁₆4
-2.44%
$16.8 million $635,466
Apr 1 $0.0₁₆41
-16.33%
$17.22 million $558,932
Mar 25 $0.0₁₆43
+2.38%
$20.58 million $573,436
Mar 18 $0.0₁₆42
-6.67%
$17.64 million $500,006
Mar 11 $0.0₁₆43
-23.21%
$18.9 million $535,553
Mar 4 $0.0₁₆55
+22.22%
$23.52 million $526,210
Feb 26 $0.0₁₆45
+9.76%
$18.9 million $549,006
Feb 19 $0.0₁₆41
-6.82%
$17.22 million $539,421
Feb 12 $0.0₁₆44
+15.79%
$18.48 million $476,149
Feb 5 $0.0₁₆39
+5.41%
$15.96 million $339,411
Jan 29 $0.0₁₆37
+5.71%
$15.54 million $369,199
Jan 22 $0.0₁₆35
-18.60%
$14.7 million $293,619
Jan 15 $0.0₁₆44
+10.00%
$18.06 million $361,267
Jan 8 $0.0₁₆42
+13.51%
$16.8 million $346,733
Jan 1 $0.0₁₆37
-2.63%
$15.54 million $317,111
Dec 25 $0.0₁₆38
-11.63%
$15.96 million $321,626
Dec 18 $0.0₁₆43
+0.00%
$18.06 million $332,013
Dec 11 $0.0₁₆39
-4.88%
$18.06 million $315,073
Dec 4 $0.0₁₆41
+7.89%
$17.22 million $318,682
Nov 27 $0.0₁₆38
+5.56%
$15.96 million $333,888
Nov 20 $0.0₁₆37
+5.71%
$15.12 million $252,619
Nov 13 $0.0₁₆35
-5.41%
$14.7 million $256,817
Nov 6 $0.0₁₆37
+23.33%
$15.54 million $221,055
Oct 30 $0.0₁₆3
+0.00%
$12.6 million $276,606