Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0₁₁735
+0.55%
$3.09 trillion $36,910
Jul 28, 9 PM $0.0₁₁736
+3.08%
$3.09 trillion $37,030
Jul 28, 8 PM $0.0₁₁729
-6.18%
$3.06 trillion $37,151
Jul 28, 7 PM $0.0₁₁807
+2.15%
$3.39 trillion $37,284
Jul 28, 6 PM $0.0₁₁838
+3.08%
$3.52 trillion $37,449
Jul 28, 5 PM $0.0₁₁847
-2.08%
$3.56 trillion $37,641
Jul 28, 4 PM $0.0₁₁752
-5.65%
$3.16 trillion $37,855
Jul 28, 3 PM $0.0₁₁819
-5.65%
$3.44 trillion $38,021
Jul 28, 2 PM $0.0₁₁87
+7.67%
$3.65 trillion $37,131
Jul 28, 1 PM $0.0₁₁81
-1.70%
$3.4 trillion $36,146
Jul 28, 12 PM $0.0₁₁842
-3.99%
$3.54 trillion $35,209
Jul 28, 11 AM $0.0₁₁768
-5.07%
$3.23 trillion $34,096
Jul 28, 10 AM $0.0₁₁816
-6.74%
$3.43 trillion $32,948
Jul 28, 9 AM $0.0₁₁779
-11.38%
$3.27 trillion $31,778
Jul 28, 8 AM $0.0₁₁761
-2.19%
$3.2 trillion $30,606
Jul 28, 7 AM $0.0₁₁815
-6.32%
$3.42 trillion $29,528
Jul 28, 6 AM $0.0₁₁753
-8.06%
$3.16 trillion $28,484
Jul 28, 5 AM $0.0₁₁815
-7.39%
$3.42 trillion $27,528
Jul 28, 4 AM $0.0₁₁79
-5.16%
$3.32 trillion $26,643
Jul 28, 3 AM $0.0₁₁84
-3.11%
$3.53 trillion $25,871
Jul 28, 2 AM $0.0₁₁762
-0.91%
$3.2 trillion $25,211
Jul 28, 1 AM $0.0₁₁772
-5.39%
$3.24 trillion $24,635
Jul 28, 12 AM $0.0₁₁818
+0.49%
$3.44 trillion $24,135
Jul 27, 11 PM $0.0₁₁838
+10.41%
$3.52 trillion $23,698
Jul 27, 10 PM $0.0₁₁775
-12.03%
$3.25 trillion $23,295
Jul 27, 9 PM $0.0₁₁752
-10.58%
$3.16 trillion $22,914
Jul 27, 8 PM $0.0₁₁869
+13.45%
$3.65 trillion $22,518
Jul 27, 7 PM $0.0₁₁781
-1.64%
$3.28 trillion $22,080
Jul 27, 6 PM $0.0₁₁821
+14.35%
$3.45 trillion $21,589
Jul 27, 5 PM $0.0₁₁725
-14.30%
$3.04 trillion $20,984
Jul 27, 4 PM $0.0₁₁726
-14.49%
$3.05 trillion $20,251
Jul 27, 3 PM $0.0₁₁714
-17.27%
$3 trillion $19,703
Jul 27, 2 PM $0.0₁₁726
-6.92%
$3.05 trillion $20,449
Jul 27, 1 PM $0.0₁₁783
-6.67%
$3.29 trillion $21,196
Jul 27, 12 PM $0.0₁₁834
-1.65%
$3.5 trillion $22,063
Jul 27, 11 AM $0.0₁₁875
+18.08%
$3.67 trillion $22,965
Jul 27, 10 AM $0.0₁₁737
-12.68%
$3.1 trillion $23,935
Jul 27, 9 AM $0.0₁₁723
-1.50%
$3.04 trillion $24,908
Jul 27, 8 AM $0.0₁₁757
+1.20%
$3.18 trillion $25,868
Jul 27, 7 AM $0.0₁₁751
+4.31%
$3.15 trillion $26,789
Jul 27, 6 AM $0.0₁₁724
-13.09%
$3.04 trillion $27,711
Jul 27, 5 AM $0.0₁₁864
+1.77%
$3.63 trillion $28,513
Jul 27, 4 AM $0.0₁₁848
-7.22%
$3.56 trillion $29,260
Jul 27, 3 AM $0.0₁₁931
+13.81%
$3.91 trillion $29,912
Jul 27, 2 AM $0.0₁₁838
-2.90%
$3.52 trillion $30,469
Jul 27, 1 AM $0.0₁₁889
+7.50%
$3.73 trillion $30,971
Jul 27, 12 AM $0.0₁₁862
+1.65%
$3.62 trillion $31,396
Jul 26, 11 PM $0.0₁₁868
+7.29%
$3.65 trillion $31,769
Jul 26, 10 PM $0.0₁₁831
-2.69%
$3.49 trillion $32,104
Jul 26, 9 PM $0.0₁₁862
+1.17%
$3.62 trillion $32,425