ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₁₀122
+0.08%
$ 5.14 trillion $ 101
Feb 13, 4 AM $ 0.0₁₀122
-0.49%
$ 5.14 trillion $ 130
Feb 13, 3 AM $ 0.0₁₀123
+0.00%
$ 5.17 trillion $ 131
Feb 13, 2 AM $ 0.0₁₀123
+0.24%
$ 5.16 trillion $ 140
Feb 13, 1 AM $ 0.0₁₀123
+0.66%
$ 5.15 trillion $ 149
Feb 13, 12 AM $ 0.0₁₀122
-0.41%
$ 5.12 trillion $ 149
Feb 12, 11 PM $ 0.0₁₀122
+0.08%
$ 5.14 trillion $ 146
Feb 12, 10 PM $ 0.0₁₀122
+0.66%
$ 5.13 trillion $ 147
Feb 12, 9 PM $ 0.0₁₀121
+0.66%
$ 5.1 trillion $ 151
Feb 12, 8 PM $ 0.0₁₀121
-0.99%
$ 5.07 trillion $ 150
Feb 12, 7 PM $ 0.0₁₀122
+0.66%
$ 5.12 trillion $ 153
Feb 12, 6 PM $ 0.0₁₀121
+0.08%
$ 5.08 trillion $ 146
Feb 12, 5 PM $ 0.0₁₀121
+0.33%
$ 5.1 trillion $ 143
Feb 12, 4 PM $ 0.0₁₀121
-2.26%
$ 5.09 trillion $ 143
Feb 12, 3 PM $ 0.0₁₀124
-0.56%
$ 5.22 trillion $ 140
Feb 12, 2 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,466
Feb 12, 1 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,441
Feb 12, 12 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,454
Feb 12, 11 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,435
Feb 12, 10 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,483
Feb 12, 9 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,530
Feb 12, 8 AM $ 0.0₁₁946
-0.94%
$ 3.97 trillion $ 36,534
Feb 12, 7 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,501
Feb 12, 6 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,490
Feb 12, 5 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,463
Feb 12, 4 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,496
Feb 12, 3 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,551
Feb 12, 2 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,587
Feb 12, 1 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,614
Feb 12, 12 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,666
Feb 11, 11 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,698
Feb 11, 10 PM $ 0.0₁₁96
+1.48%
$ 4.03 trillion $ 36,723
Feb 11, 9 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,745
Feb 11, 8 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,771
Feb 11, 7 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,805
Feb 11, 6 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,838
Feb 11, 5 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,877
Feb 11, 4 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,913
Feb 11, 3 PM $ 0.0₁₁946
+0.11%
$ 3.97 trillion $ 36,951
Feb 11, 2 PM $ 0.0₁₁943
-0.84%
$ 3.96 trillion $ 37,125
Feb 11, 1 PM $ 0.0₁₁944
+0.32%
$ 3.96 trillion $ 37,355
Feb 11, 12 PM $ 0.0₁₁944
-0.63%
$ 3.96 trillion $ 37,566
Feb 11, 11 AM $ 0.0₁₁95
+1.39%
$ 3.99 trillion $ 37,818
Feb 11, 10 AM $ 0.0₁₁937
-1.47%
$ 3.94 trillion $ 38,067
Feb 11, 9 AM $ 0.0₁₁951
+0.00%
$ 3.99 trillion $ 38,326
Feb 11, 8 AM $ 0.0₁₁945
-0.32%
$ 3.97 trillion $ 38,585
Feb 11, 7 AM $ 0.0₁₁943
-0.32%
$ 3.96 trillion $ 38,874
Feb 11, 6 AM $ 0.0₁₁944
-0.21%
$ 3.96 trillion $ 39,145
Feb 11, 5 AM $ 0.0₁₁947
+1.39%
$ 3.98 trillion $ 39,394
Feb 11, 4 AM $ 0.0₁₁934
-1.06%
$ 3.92 trillion $ 39,050