Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0₁₅185
-7.04%
$35.42 million $352,358
Jul 24, 2022 $0.0₁₅199
-5.24%
$38.1 million $351,716
Jul 23, 2022 $0.0₁₅21
+5.53%
$40.21 million $318,215
Jul 22, 2022 $0.0₁₅199
+6.42%
$38.11 million $385,344
Jul 21, 2022 $0.0₁₅187
+5.65%
$35.81 million $221,963
Jul 20, 2022 $0.0₁₅178
-20.54%
$34.09 million $64,666
Jul 19, 2022 $0.0₁₅224
-1.32%
$42.9 million $558,249
Jul 18, 2022 $0.0₁₅226
+2.73%
$43.29 million $842,115
Jul 17, 2022 $0.0₁₅22
+38.36%
$42.14 million $960,238
Jul 16, 2022 $0.0₁₅159
+6.00%
$30.46 million $797,516
Jul 15, 2022 $0.0₁₅15
+10.29%
$28.74 million $840,420
Jul 14, 2022 $0.0₁₅135
-3.57%
$25.87 million $849,518
Jul 13, 2022 $0.0₁₅141
-6.00%
$27.04 million $890,364
Jul 12, 2022 $0.0₁₅151
-24.88%
$28.96 million $913,524
Jul 11, 2022 $0.0₁₅201
+26.42%
$38.54 million $837,633
Jul 10, 2022 $0.0₁₅159
+38.26%
$30.5 million $779,211
Jul 9, 2022 $0.0₁₅115
+0.00%
$22.06 million $782,689
Jul 8, 2022 $0.0₁₅115
+1.77%
$22.07 million $512,956
Jul 7, 2022 $0.0₁₅113
+29.89%
$21.69 million $778,285
Jul 6, 2022 $0.0₁₆88
+18.92%
$16.9 million $669,495
Jul 5, 2022 $0.0₁₆74
-2.63%
$14.21 million $811,467
Jul 4, 2022 $0.0₁₆76
+7.04%
$14.59 million $869,183
Jul 3, 2022 $0.0₁₆71
+5.97%
$13.63 million $545,651
Jul 2, 2022 $0.0₁₆67
-4.29%
$12.87 million $806,433
Jul 1, 2022 $0.0₁₆7
+1.45%
$13.45 million $817,011
Jun 30, 2022 $0.0₁₆69
-2.82%
$13.25 million $710,417
Jun 29, 2022 $0.0₁₆72
-2.70%
$13.83 million $25,996
Jun 28, 2022 $0.0₁₆74
-2.63%
$14.22 million $32,523
Jun 27, 2022 $0.0₁₆76
+1.33%
$14.6 million $29,871
Jun 26, 2022 $0.0₁₆76
-1.30%
$14.6 million $52,867
Jun 25, 2022 $0.0₁₆77
+8.45%
$14.8 million $77,081
Jun 24, 2022 $0.0₁₆71
+14.52%
$13.64 million $43,363
Jun 23, 2022 $0.0₁₆63
+12.50%
$12.11 million $24,709
Jun 22, 2022 $0.0₁₆57
-3.39%
$10.96 million $27,550
Jun 21, 2022 $0.0₁₆59
+3.51%
$11.34 million $41,134
Jun 20, 2022 $0.0₁₆57
+1.79%
$10.96 million $50,456
Jun 19, 2022 $0.0₁₆56
+19.15%
$10.77 million $28,681
Jun 18, 2022 $0.0₁₆47
-6.00%
$9.04 million $47,404
Jun 17, 2022 $0.0₁₆5
+6.38%
$9.62 million $36,607
Jun 16, 2022 $0.0₁₆47
-9.62%
$9.04 million $51,359
Jun 15, 2022 $0.0₁₆52
+1.96%
$10.02 million $97,139
Jun 14, 2022 $0.0₁₆51
+4.08%
$9.83 million $107,607
Jun 13, 2022 $0.0₁₆48
-22.58%
$9.25 million $54,517
Jun 12, 2022 $0.0₁₆62
-4.62%
$11.95 million $22,355
Jun 11, 2022 $0.0₁₆65
-8.45%
$12.53 million $66,547
Jun 10, 2022 $0.0₁₆71
-7.79%
$13.69 million $35,140
Jun 9, 2022 $0.0₁₆77
-4.94%
$14.84 million $58,377
Jun 8, 2022 $0.0₁₆81
-3.57%
$15.61 million $32,163
Jun 7, 2022 $0.0₁₆85
-1.16%
$16.39 million $15,284
Jun 6, 2022 $0.0₁₆87
+1.16%
$16.77 million $23,639