Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.0₁₁862
+1.17%
$3.62 trillion $32,425
Jul 26, 8 PM $0.0₁₁872
+4.43%
$3.66 trillion $32,782
Jul 26, 7 PM $0.0₁₁837
-5.21%
$3.52 trillion $33,150
Jul 26, 6 PM $0.0₁₁885
-3.59%
$3.72 trillion $33,559
Jul 26, 5 PM $0.0₁₁939
-0.11%
$3.94 trillion $34,046
Jul 26, 4 PM $0.0₁₁894
+1.36%
$3.75 trillion $34,609
Jul 26, 3 PM $0.0₁₁907
-5.13%
$3.81 trillion $35,215
Jul 26, 2 PM $0.0₁₁966
+4.66%
$4.06 trillion $34,702
Jul 26, 1 PM $0.0₁₁882
-8.03%
$3.7 trillion $34,087
Jul 26, 12 PM $0.0₁₁961
+1.26%
$4.04 trillion $33,514
Jul 26, 11 AM $0.0₁₁95
-3.06%
$3.99 trillion $32,874
Jul 26, 10 AM $0.0₁₁902
-5.15%
$3.79 trillion $32,268
Jul 26, 9 AM $0.0₁₁899
-5.07%
$3.78 trillion $31,534
Jul 26, 8 AM $0.0₁₁902
-2.28%
$3.79 trillion $30,928
Jul 26, 7 AM $0.0₁₁916
+1.10%
$3.85 trillion $30,263
Jul 26, 6 AM $0.0₁₁936
+2.63%
$3.93 trillion $29,680
Jul 26, 5 AM $0.0₁₁936
+5.17%
$3.93 trillion $29,115
Jul 26, 4 AM $0.0₁₁9
-4.15%
$3.78 trillion $28,600
Jul 26, 3 AM $0.0₁₁957
+1.27%
$4.02 trillion $28,151
Jul 26, 2 AM $0.0₁₁944
+6.31%
$3.96 trillion $27,756
Jul 26, 1 AM $0.0₁₁908
-0.55%
$3.81 trillion $27,422
Jul 26, 12 AM $0.0₁₁905
-5.43%
$3.8 trillion $27,135
Jul 25, 11 PM $0.0₁₁951
+6.61%
$3.99 trillion $26,878
Jul 25, 10 PM $0.0₁₁902
-3.22%
$3.79 trillion $26,641
Jul 25, 9 PM $0.0₁₁895
-0.22%
$3.76 trillion $26,423
Jul 25, 8 PM $0.0₁₁922
-2.33%
$3.87 trillion $26,182
Jul 25, 7 PM $0.0₁₁886
-3.80%
$3.72 trillion $25,930
Jul 25, 6 PM $0.0₁₁882
-4.85%
$3.7 trillion $25,640
Jul 25, 5 PM $0.0₁₁948
+4.75%
$3.98 trillion $25,299
Jul 25, 4 PM $0.0₁₁916
-6.91%
$3.85 trillion $24,893
Jul 25, 3 PM $0.0₁₁903
-4.65%
$3.79 trillion $24,520
Jul 25, 2 PM $0.0₁₁902
-4.75%
$3.79 trillion $24,767
Jul 25, 1 PM $0.0₁₁891
-8.14%
$3.74 trillion $25,019
Jul 25, 12 PM $0.0₁₁966
+4.77%
$4.06 trillion $25,315
Jul 25, 11 AM $0.0₁₁937
-3.00%
$3.94 trillion $25,609
Jul 25, 10 AM $0.0₁₁959
+2.57%
$4.03 trillion $25,908
Jul 25, 9 AM $0.0₁₁947
-0.63%
$3.98 trillion $26,238
Jul 25, 8 AM $0.0₁₁954
+6.71%
$4.01 trillion $26,563
Jul 25, 7 AM $0.0₁₁922
-0.32%
$3.87 trillion $26,871
Jul 25, 6 AM $0.0₁₁883
-3.29%
$3.71 trillion $27,158
Jul 25, 5 AM $0.0₁₁926
+2.09%
$3.89 trillion $27,421
Jul 25, 4 AM $0.0₁₁927
-0.54%
$3.89 trillion $27,688
Jul 25, 3 AM $0.0₁₁958
+0.84%
$4.02 trillion $27,906
Jul 25, 2 AM $0.0₁₁97
+4.19%
$4.07 trillion $28,092
Jul 25, 1 AM $0.0₁₁941
+1.51%
$3.95 trillion $28,255
Jul 25, 12 AM $0.0₁₁938
+3.08%
$3.94 trillion $28,402
Jul 24, 11 PM $0.0₁₁943
-0.32%
$3.96 trillion $28,520
Jul 24, 10 PM $0.0₁₁884
-5.35%
$3.71 trillion $28,642
Jul 24, 9 PM $0.0₁₁884
-4.23%
$3.71 trillion $28,746
Jul 24, 8 PM $0.0₁₁94
+0.64%
$3.95 trillion $28,845