ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₁₁947
+1.39%
$ 3.98 trillion $ 39,394
Feb 11, 4 AM $ 0.0₁₁934
-1.06%
$ 3.92 trillion $ 39,050
Feb 11, 3 AM $ 0.0₁₁944
+1.94%
$ 3.96 trillion $ 37,489
Feb 11, 2 AM $ 0.0₁₁928
-0.32%
$ 3.9 trillion $ 36,134
Feb 11, 1 AM $ 0.0₁₁937
+0.97%
$ 3.94 trillion $ 34,967
Feb 11, 12 AM $ 0.0₁₁936
+0.21%
$ 3.93 trillion $ 33,949
Feb 10, 11 PM $ 0.0₁₁933
+0.21%
$ 3.92 trillion $ 33,057
Feb 10, 10 PM $ 0.0₁₁942
-0.42%
$ 3.96 trillion $ 32,247
Feb 10, 9 PM $ 0.0₁₁933
-0.11%
$ 3.92 trillion $ 31,461
Feb 10, 8 PM $ 0.0₁₁934
+1.41%
$ 3.92 trillion $ 30,647
Feb 10, 7 PM $ 0.0₁₁921
-1.39%
$ 3.87 trillion $ 29,745
Feb 10, 6 PM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 28,712
Feb 10, 5 PM $ 0.0₁₁929
+0.54%
$ 3.9 trillion $ 27,626
Feb 10, 4 PM $ 0.0₁₁928
+0.32%
$ 3.9 trillion $ 26,258
Feb 10, 3 PM $ 0.0₁₁938
-0.21%
$ 3.9 trillion $ 24,691
Feb 10, 2 PM $ 0.0₁₁936
-26.47%
$ 3.93 trillion $ 22,764
Feb 10, 1 PM $ 0.0₁₀127
+0.55%
$ 5.35 trillion $ 190
Feb 10, 12 PM $ 0.0₁₀127
+0.08%
$ 5.32 trillion $ 192
Feb 10, 11 AM $ 0.0₁₀127
-0.39%
$ 5.33 trillion $ 197
Feb 10, 10 AM $ 0.0₁₀127
-0.16%
$ 5.35 trillion $ 194
Feb 10, 9 AM $ 0.0₁₀127
-0.16%
$ 5.35 trillion $ 198
Feb 10, 8 AM $ 0.0₁₀127
+0.87%
$ 5.35 trillion $ 193
Feb 10, 7 AM $ 0.0₁₀127
+0.24%
$ 5.35 trillion $ 194
Feb 10, 6 AM $ 0.0₁₀127
+6.02%
$ 5.33 trillion $ 186
Feb 10, 5 AM $ 0.0₁₀12
-0.08%
$ 5.03 trillion $ 10,351
Feb 10, 4 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 10,748
Feb 10, 3 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 12,347
Feb 10, 2 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 13,754
Feb 10, 1 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 14,943
Feb 10, 12 AM $ 0.0₁₀12
+0.08%
$ 5.03 trillion $ 15,980
Feb 9, 11 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 16,881
Feb 9, 10 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 17,712
Feb 9, 9 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 18,535
Feb 9, 8 PM $ 0.0₁₀12
-0.08%
$ 5.03 trillion $ 19,370
Feb 9, 7 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 20,290
Feb 9, 6 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 21,336
Feb 9, 5 PM $ 0.0₁₀12
+0.07%
$ 5.04 trillion $ 22,728
Feb 9, 4 PM $ 0.0₁₀12
+0.01%
$ 5.03 trillion $ 24,150
Feb 9, 3 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 25,625
Feb 9, 2 PM $ 0.0₁₀12
-5.55%
$ 5.03 trillion $ 27,730
Feb 9, 1 PM $ 0.0₁₀127
-0.24%
$ 5.34 trillion $ 194
Feb 9, 12 PM $ 0.0₁₀127
+0.31%
$ 5.35 trillion $ 197
Feb 9, 11 AM $ 0.0₁₀128
+0.87%
$ 5.37 trillion $ 186
Feb 9, 10 AM $ 0.0₁₀127
-1.25%
$ 5.33 trillion $ 194
Feb 9, 8 AM $ 0.0₁₀105
-19.30%
$ 4.41 trillion $ 41,332
Feb 9, 7 AM $ 0.0₁₀13
-0.15%
$ 5.46 trillion $ 204
Feb 9, 6 AM $ 0.0₁₀13
-0.54%
$ 5.46 trillion $ 207
Feb 9, 5 AM $ 0.0₁₀131
-0.23%
$ 5.49 trillion $ 204
Feb 9, 4 AM $ 0.0₁₀131
-0.46%
$ 5.51 trillion $ 207
Feb 9, 3 AM $ 0.0₁₀131
+0.61%
$ 5.51 trillion $ 217