Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0₁₆86
-2.27%
$16.58 million $27,534
Jun 4, 2022 $0.0₁₆88
+0.00%
$16.97 million $24,773
Jun 3, 2022 $0.0₁₆88
-1.12%
$16.97 million $39,187
Jun 2, 2022 $0.0₁₆89
-2.20%
$17.16 million $66,099
Jun 1, 2022 $0.0₁₆91
-5.21%
$17.55 million $24,914
May 31, 2022 $0.0₁₆96
-2.04%
$18.51 million $33,593
May 30, 2022 $0.0₁₆98
+12.64%
$18.9 million $54,660
May 29, 2022 $0.0₁₆88
+2.33%
$16.97 million $22,518
May 28, 2022 $0.0₁₆87
+4.82%
$16.78 million $30,787
May 27, 2022 $0.0₁₆83
-7.78%
$16.01 million $63,802
May 26, 2022 $0.0₁₆9
-10.00%
$17.36 million $118,646
May 25, 2022 $0.0₁₅1
-3.85%
$19.3 million $40,446
May 24, 2022 $0.0₁₅104
-3.70%
$20.07 million $87,092
May 23, 2022 $0.0₁₅108
-1.82%
$20.84 million $65,607
May 22, 2022 $0.0₁₅111
-9.02%
$21.42 million $109,733
May 21, 2022 $0.0₁₅122
-3.94%
$23.55 million $50,443
May 20, 2022 $0.0₁₅126
-3.08%
$24.32 million $61,414
May 19, 2022 $0.0₁₅13
+4.84%
$25.1 million $68,722
May 18, 2022 $0.0₁₅124
-4.62%
$23.94 million $68,757
May 17, 2022 $0.0₁₅13
+3.17%
$25.1 million $34,194
May 16, 2022 $0.0₁₅126
-2.33%
$24.33 million $71,918
May 15, 2022 $0.0₁₅13
+7.44%
$25.1 million $77,495
May 14, 2022 $0.0₁₅121
-3.20%
$23.38 million $89,440
May 13, 2022 $0.0₁₅125
+6.84%
$24.16 million $122,874
May 12, 2022 $0.0₁₅118
-13.24%
$22.81 million $181,649
May 11, 2022 $0.0₁₅137
-16.97%
$26.48 million $139,162
May 10, 2022 $0.0₁₅164
+7.19%
$31.71 million $71,644
May 9, 2022 $0.0₁₅153
-17.74%
$29.59 million $162,506
May 8, 2022 $0.0₁₅187
-10.95%
$36.16 million $156,358
May 7, 2022 $0.0₁₅21
-1.87%
$40.61 million $57,468
May 6, 2022 $0.0₁₅214
-2.28%
$41.39 million $36,068
May 5, 2022 $0.0₁₅219
-9.50%
$42.36 million $89,341
May 4, 2022 $0.0₁₅242
+3.86%
$46.82 million $64,000
May 3, 2022 $0.0₁₅233
-3.32%
$45.08 million $59,276
May 2, 2022 $0.0₁₅24
-0.83%
$46.43 million $78,776
May 1, 2022 $0.0₁₅242
+2.54%
$46.83 million $62,797
Apr 30, 2022 $0.0₁₅236
-4.07%
$45.67 million $82,748
Apr 29, 2022 $0.0₁₅246
-6.46%
$47.62 million $113,908
Apr 28, 2022 $0.0₁₅263
+0.77%
$50.92 million $72,436
Apr 27, 2022 $0.0₁₅261
+2.35%
$50.56 million $133,718
Apr 26, 2022 $0.0₁₅255
-12.97%
$49.39 million $367,265
Apr 25, 2022 $0.0₁₅293
-5.79%
$56.75 million $276,469
Apr 24, 2022 $0.0₁₅311
-1.27%
$60.28 million $122,820
Apr 23, 2022 $0.0₁₅315
-6.53%
$61.05 million $208,877
Apr 22, 2022 $0.0₁₅337
+7.32%
$65.34 million $332,737
Apr 21, 2022 $0.0₁₅314
+12.14%
$60.9 million $696,930
Apr 20, 2022 $0.0₁₅28
+8.95%
$54.33 million $699,330
Apr 19, 2022 $0.0₁₅257
+4.05%
$49.87 million $277,357
Apr 18, 2022 $0.0₁₅247
+5.56%
$47.93 million $153,833
Apr 17, 2022 $0.0₁₅234
-1.68%
$45.4 million $61,873