Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0₁₁94
+0.64%
$3.95 trillion $28,845
Jul 24, 7 PM $0.0₁₁941
+0.53%
$3.95 trillion $28,960
Jul 24, 6 PM $0.0₁₁884
-8.30%
$3.71 trillion $29,123
Jul 24, 5 PM $0.0₁₁894
-14.61%
$3.75 trillion $29,273
Jul 24, 4 PM $0.0₁₀102
+11.61%
$4.28 trillion $29,456
Jul 24, 3 PM $0.0₁₁881
-6.57%
$3.7 trillion $29,640
Jul 24, 2 PM $0.0₁₁877
-4.57%
$3.68 trillion $29,391
Jul 24, 1 PM $0.0₁₁934
-0.43%
$3.92 trillion $29,148
Jul 24, 12 PM $0.0₁₁88
-4.14%
$3.7 trillion $28,836
Jul 24, 11 AM $0.0₁₁93
+0.00%
$3.91 trillion $28,568
Jul 24, 10 AM $0.0₁₁891
-4.40%
$3.74 trillion $28,260
Jul 24, 9 AM $0.0₁₁869
+5.98%
$3.65 trillion $27,923
Jul 24, 8 AM $0.0₁₁851
+4.67%
$3.57 trillion $27,669
Jul 24, 7 AM $0.0₁₁825
-7.82%
$3.46 trillion $27,365
Jul 24, 6 AM $0.0₁₁911
+4.35%
$3.83 trillion $27,083
Jul 24, 5 AM $0.0₁₁887
-0.56%
$3.73 trillion $26,812
Jul 24, 4 AM $0.0₁₁892
+2.29%
$3.75 trillion $26,570
Jul 24, 3 AM $0.0₁₁875
+8.02%
$3.67 trillion $26,376
Jul 24, 2 AM $0.0₁₁84
-8.30%
$3.53 trillion $26,198
Jul 24, 1 AM $0.0₁₁828
-7.17%
$3.48 trillion $26,037
Jul 24, 12 AM $0.0₁₁909
+3.06%
$3.82 trillion $25,902
Jul 23, 11 PM $0.0₁₁888
-2.42%
$3.73 trillion $25,782
Jul 23, 10 PM $0.0₁₁919
+3.14%
$3.86 trillion $25,678
Jul 23, 9 PM $0.0₁₁901
-2.38%
$3.78 trillion $25,575
Jul 23, 8 PM $0.0₁₁825
+2.36%
$3.46 trillion $25,472
Jul 23, 7 PM $0.0₁₁823
-4.86%
$3.46 trillion $25,348
Jul 23, 6 PM $0.0₁₁873
-8.01%
$3.67 trillion $25,214
Jul 23, 5 PM $0.0₁₁828
-6.55%
$3.48 trillion $25,041
Jul 23, 4 PM $0.0₁₁9
+7.66%
$3.78 trillion $24,874
Jul 23, 3 PM $0.0₁₁861
+4.74%
$3.62 trillion $24,714
Jul 23, 2 PM $0.0₁₁836
-0.36%
$3.51 trillion $25,376
Jul 23, 1 PM $0.0₁₁855
-2.40%
$3.59 trillion $26,114
Jul 23, 12 PM $0.0₁₁904
+2.61%
$3.8 trillion $26,975
Jul 23, 11 AM $0.0₁₁9
+5.14%
$3.78 trillion $27,833
Jul 23, 10 AM $0.0₁₁883
-5.96%
$3.71 trillion $28,718
Jul 23, 9 AM $0.0₁₁814
-9.96%
$3.42 trillion $29,583
Jul 23, 8 AM $0.0₁₁935
+11.31%
$3.93 trillion $30,488
Jul 23, 7 AM $0.0₁₁865
+2.49%
$3.63 trillion $31,259
Jul 23, 6 AM $0.0₁₁895
+9.28%
$3.76 trillion $32,063
Jul 23, 5 AM $0.0₁₁83
-8.29%
$3.49 trillion $32,801
Jul 23, 4 AM $0.0₁₁904
+1.35%
$3.8 trillion $33,474
Jul 23, 3 AM $0.0₁₁918
-2.55%
$3.86 trillion $34,087
Jul 23, 2 AM $0.0₁₁829
-5.58%
$3.48 trillion $34,603
Jul 23, 1 AM $0.0₁₁897
+9.26%
$3.77 trillion $35,048
Jul 23, 12 AM $0.0₁₁859
-2.72%
$3.61 trillion $35,428
Jul 22, 11 PM $0.0₁₁894
-1.65%
$3.75 trillion $35,754
Jul 22, 10 PM $0.0₁₁928
+3.11%
$3.9 trillion $36,075
Jul 22, 9 PM $0.0₁₁891
+4.33%
$3.74 trillion $36,372
Jul 22, 8 PM $0.0₁₁866
+6.26%
$3.64 trillion $36,679
Jul 22, 7 PM $0.0₁₁839
-4.22%
$3.52 trillion $37,023