Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0₁₁882
-3.18%
$3.7 trillion $37,402
Jul 22, 5 PM $0.0₁₁81
-5.92%
$3.4 trillion $37,915
Jul 22, 4 PM $0.0₁₁869
-6.26%
$3.65 trillion $38,395
Jul 22, 3 PM $0.0₁₁861
-1.49%
$3.62 trillion $38,848
Jul 22, 2 PM $0.0₁₁912
+0.66%
$3.83 trillion $38,107
Jul 22, 1 PM $0.0₁₁807
-11.80%
$3.39 trillion $37,213
Jul 22, 12 PM $0.0₁₁941
+0.00%
$3.95 trillion $36,231
Jul 22, 11 AM $0.0₁₁937
+2.63%
$3.94 trillion $35,210
Jul 22, 10 AM $0.0₁₁949
+2.59%
$3.99 trillion $34,160
Jul 22, 9 AM $0.0₁₁936
+1.96%
$3.93 trillion $33,115
Jul 22, 8 AM $0.0₁₁926
-0.22%
$3.89 trillion $32,052
Jul 22, 7 AM $0.0₁₁929
+1.42%
$3.9 trillion $31,049
Jul 22, 6 AM $0.0₁₁915
-3.79%
$3.84 trillion $30,170
Jul 22, 5 AM $0.0₁₁912
-3.18%
$3.83 trillion $29,284
Jul 22, 4 AM $0.0₁₁923
-1.81%
$3.88 trillion $28,478
Jul 22, 3 AM $0.0₁₁927
-4.14%
$3.89 trillion $27,758
Jul 22, 2 AM $0.0₁₁967
+1.79%
$4.06 trillion $27,128
Jul 22, 1 AM $0.0₁₁96
+1.05%
$4.03 trillion $26,605
Jul 22, 12 AM $0.0₁₁95
-0.94%
$3.99 trillion $26,147
Jul 21, 11 PM $0.0₁₁926
+0.11%
$3.89 trillion $25,753
Jul 21, 10 PM $0.0₁₁949
+1.28%
$3.99 trillion $25,387
Jul 21, 9 PM $0.0₁₁964
+4.90%
$4.05 trillion $25,021
Jul 21, 8 PM $0.0₁₁937
+0.32%
$3.94 trillion $24,657
Jul 21, 7 PM $0.0₁₁939
+0.21%
$3.94 trillion $24,268
Jul 21, 6 PM $0.0₁₁919
-3.87%
$3.86 trillion $23,812
Jul 21, 5 PM $0.0₁₁934
+1.08%
$3.92 trillion $23,261
Jul 21, 4 PM $0.0₁₁941
-0.32%
$3.95 trillion $22,608
Jul 21, 3 PM $0.0₁₁955
-0.31%
$4.01 trillion $21,978
Jul 21, 2 PM $0.0₁₁94
+1.51%
$3.95 trillion $22,630
Jul 21, 1 PM $0.0₁₁946
-2.87%
$3.97 trillion $23,342
Jul 21, 12 PM $0.0₁₁979
-0.71%
$4.11 trillion $24,125
Jul 21, 11 AM $0.0₁₁953
-0.21%
$4 trillion $24,993
Jul 21, 10 AM $0.0₁₁961
+6.31%
$4.04 trillion $25,810
Jul 21, 9 AM $0.0₁₁864
-5.98%
$3.63 trillion $26,679
Jul 21, 8 AM $0.0₁₁855
-8.06%
$3.59 trillion $27,528
Jul 21, 7 AM $0.0₁₁885
+6.76%
$3.72 trillion $28,362
Jul 21, 6 AM $0.0₁₁856
-3.60%
$3.6 trillion $29,119
Jul 21, 5 AM $0.0₁₁807
-7.77%
$3.39 trillion $29,811
Jul 21, 4 AM $0.0₁₁889
-4.72%
$3.73 trillion $30,462
Jul 21, 3 AM $0.0₁₁869
+0.46%
$3.65 trillion $31,092
Jul 21, 2 AM $0.0₁₁882
+3.04%
$3.7 trillion $31,542
Jul 21, 1 AM $0.0₁₁878
-6.50%
$3.69 trillion $31,974
Jul 21, 12 AM $0.0₁₁813
-3.79%
$3.41 trillion $32,365
Jul 20, 11 PM $0.0₁₁864
+2.86%
$3.63 trillion $32,688
Jul 20, 10 PM $0.0₁₁858
-7.04%
$3.6 trillion $32,982
Jul 20, 9 PM $0.0₁₁816
-14.11%
$3.43 trillion $33,262
Jul 20, 8 PM $0.0₁₁962
+17.60%
$4.04 trillion $33,560
Jul 20, 7 PM $0.0₁₁914
+12.56%
$3.84 trillion $33,875
Jul 20, 6 PM $0.0₁₁822
-6.48%
$3.45 trillion $34,243
Jul 20, 5 PM $0.0₁₁887
+5.72%
$3.73 trillion $34,683