ShibaDoge Historical Data

SHIBDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₁₀129
-4.73%
$ 5.41 trillion $ 37,816
Feb 4, 10 PM $ 0.0₁₀119
-16.49%
$ 5.02 trillion $ 37,923
Feb 4, 9 PM $ 0.0₁₀143
+8.61%
$ 6.03 trillion $ 38,079
Feb 4, 8 PM $ 0.0₁₀132
+5.60%
$ 5.55 trillion $ 38,801
Feb 4, 7 PM $ 0.0₁₀128
-8.46%
$ 5.37 trillion $ 38,965
Feb 4, 6 PM $ 0.0₁₀144
+5.90%
$ 6.03 trillion $ 38,698
Feb 4, 5 PM $ 0.0₁₀137
+12.34%
$ 5.76 trillion $ 38,939
Feb 4, 4 PM $ 0.0₁₀122
-13.10%
$ 5.13 trillion $ 39,707
Feb 4, 3 PM $ 0.0₁₀14
+10.41%
$ 5.9 trillion $ 39,939
Feb 4, 2 PM $ 0.0₁₀162
+26.84%
$ 6.79 trillion $ 39,661
Feb 4, 1 PM $ 0.0₁₀129
-0.39%
$ 5.42 trillion $ 482
Feb 4, 12 PM $ 0.0₁₀13
+0.00%
$ 5.44 trillion $ 519
Feb 4, 11 AM $ 0.0₁₀129
-0.39%
$ 5.43 trillion $ 523
Feb 4, 10 AM $ 0.0₁₀13
+0.00%
$ 5.45 trillion $ 511
Feb 4, 9 AM $ 0.0₁₀13
+0.00%
$ 5.45 trillion $ 512
Feb 4, 8 AM $ 0.0₁₀122
-8.00%
$ 5.11 trillion $ 41,296
Feb 4, 7 AM $ 0.0₁₀131
+4.30%
$ 5.49 trillion $ 41,367
Feb 4, 6 AM $ 0.0₁₀123
-6.13%
$ 5.15 trillion $ 41,619
Feb 4, 5 AM $ 0.0₁₀135
+3.10%
$ 5.65 trillion $ 41,674
Feb 4, 4 AM $ 0.0₁₀13
+0.00%
$ 5.48 trillion $ 522
Feb 4, 3 AM $ 0.0₁₀13
+0.24%
$ 5.48 trillion $ 511
Feb 4, 2 AM $ 0.0₁₀132
+1.43%
$ 5.55 trillion $ 42,003
Feb 4, 1 AM $ 0.0₁₀13
-6.91%
$ 5.48 trillion $ 453
Feb 4, 12 AM $ 0.0₁₀143
+14.09%
$ 5.99 trillion $ 42,135
Feb 3, 11 PM $ 0.0₁₀125
+0.88%
$ 5.25 trillion $ 42,211
Feb 3, 10 PM $ 0.0₁₀124
-3.85%
$ 5.21 trillion $ 42,263
Feb 3, 9 PM $ 0.0₁₀129
+3.08%
$ 5.41 trillion $ 42,260
Feb 3, 8 PM $ 0.0₁₀125
+2.54%
$ 5.25 trillion $ 42,335
Feb 3, 7 PM $ 0.0₁₀118
-10.38%
$ 4.94 trillion $ 42,397
Feb 3, 6 PM $ 0.0₁₀131
+5.04%
$ 5.52 trillion $ 42,497
Feb 3, 5 PM $ 0.0₁₀125
+6.19%
$ 5.25 trillion $ 42,586
Feb 3, 4 PM $ 0.0₁₀121
+0.83%
$ 5.09 trillion $ 42,669
Feb 3, 3 PM $ 0.0₁₀123
-7.37%
$ 5.17 trillion $ 42,767
Feb 3, 2 PM $ 0.0₁₀119
-7.28%
$ 5 trillion $ 42,401
Feb 3, 1 PM $ 0.0₁₀119
-1.58%
$ 4.98 trillion $ 41,521
Feb 3, 12 PM $ 0.0₁₀117
-6.68%
$ 4.91 trillion $ 40,782
Feb 3, 11 AM $ 0.0₁₀125
-4.81%
$ 5.41 trillion $ 40,990
Feb 3, 10 AM $ 0.0₁₀126
+2.10%
$ 5.27 trillion $ 40,442
Feb 3, 9 AM $ 0.0₁₀124
-7.76%
$ 5.19 trillion $ 39,581
Feb 3, 8 AM $ 0.0₁₀118
-1.00%
$ 4.97 trillion $ 38,892
Feb 3, 7 AM $ 0.0₁₀115
-5.12%
$ 4.83 trillion $ 38,420
Feb 3, 6 AM $ 0.0₁₀122
-5.38%
$ 5.13 trillion $ 38,231
Feb 3, 5 AM $ 0.0₁₀117
-2.66%
$ 4.92 trillion $ 37,788
Feb 3, 4 AM $ 0.0₁₀115
-4.00%
$ 4.83 trillion $ 37,414
Feb 3, 3 AM $ 0.0₁₀123
-2.30%
$ 5.18 trillion $ 35,863
Feb 3, 2 AM $ 0.0₁₀127
-1.32%
$ 5.32 trillion $ 34,869
Feb 3, 1 AM $ 0.0₁₀118
-10.96%
$ 4.95 trillion $ 32,714
Feb 3, 12 AM $ 0.0₁₀126
-0.36%
$ 5.29 trillion $ 32,160
Feb 2, 11 PM $ 0.0₁₀119
+2.06%
$ 4.99 trillion $ 30,787
Feb 2, 10 PM $ 0.0₁₀117
-6.35%
$ 4.9 trillion $ 29,948