Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0₁₁822
-6.48%
$3.45 trillion $34,243
Jul 20, 5 PM $0.0₁₁887
+5.72%
$3.73 trillion $34,683
Jul 20, 4 PM $0.0₁₁87
+7.41%
$3.65 trillion $35,195
Jul 20, 3 PM $0.0₁₁837
-8.32%
$3.52 trillion $35,739
Jul 20, 2 PM $0.0₁₁812
-11.45%
$3.41 trillion $35,817
Jul 20, 1 PM $0.0₁₁91
+8.98%
$3.82 trillion $35,879
Jul 20, 12 PM $0.0₁₁846
-6.31%
$3.55 trillion $35,943
Jul 20, 11 AM $0.0₁₁824
-12.15%
$3.46 trillion $36,005
Jul 20, 10 AM $0.0₁₁82
+0.99%
$3.44 trillion $36,043
Jul 20, 9 AM $0.0₁₁828
+2.48%
$3.48 trillion $36,153
Jul 20, 8 AM $0.0₁₁819
-5.21%
$3.44 trillion $36,233
Jul 20, 7 AM $0.0₁₁86
+2.38%
$3.61 trillion $36,286
Jul 20, 6 AM $0.0₁₁827
-4.50%
$3.47 trillion $36,337
Jul 20, 5 AM $0.0₁₁821
-6.06%
$3.45 trillion $36,369
Jul 20, 4 AM $0.0₁₁901
+10.01%
$3.78 trillion $36,447
Jul 20, 3 AM $0.0₁₁862
+2.13%
$3.62 trillion $36,482
Jul 20, 2 AM $0.0₁₁832
-0.60%
$3.49 trillion $36,514
Jul 20, 1 AM $0.0₁₁851
+3.91%
$3.57 trillion $36,549
Jul 20, 12 AM $0.0₁₁839
-6.88%
$3.52 trillion $36,572
Jul 19, 11 PM $0.0₁₁806
-10.34%
$3.39 trillion $36,603
Jul 19, 10 PM $0.0₁₁902
+11.63%
$3.79 trillion $36,627
Jul 19, 9 PM $0.0₁₁805
-9.14%
$3.38 trillion $36,652
Jul 19, 8 PM $0.0₁₁897
+5.41%
$3.77 trillion $36,670
Jul 19, 7 PM $0.0₁₁884
+2.55%
$3.71 trillion $36,696
Jul 19, 6 PM $0.0₁₁875
+3.43%
$3.67 trillion $36,742
Jul 19, 5 PM $0.0₁₁864
+6.67%
$3.63 trillion $36,769
Jul 19, 4 PM $0.0₁₁836
-6.38%
$3.51 trillion $36,807
Jul 19, 3 PM $0.0₁₁89
+7.49%
$3.74 trillion $36,842
Jul 19, 2 PM $0.0₁₁845
+0.72%
$3.55 trillion $37,347
Jul 19, 1 PM $0.0₁₁839
-4.55%
$3.52 trillion $37,931
Jul 19, 12 PM $0.0₁₁881
+4.01%
$3.7 trillion $38,519
Jul 19, 11 AM $0.0₁₁855
+3.76%
$3.59 trillion $39,148
Jul 19, 10 AM $0.0₁₁842
-6.34%
$3.54 trillion $39,789
Jul 19, 9 AM $0.0₁₁812
-6.13%
$3.41 trillion $40,436
Jul 19, 8 AM $0.0₁₁877
+3.42%
$3.68 trillion $41,113
Jul 19, 7 AM $0.0₁₁871
+7.00%
$3.66 trillion $41,754
Jul 19, 6 AM $0.0₁₁829
-5.26%
$3.48 trillion $42,354
Jul 19, 5 AM $0.0₁₁878
+4.90%
$3.69 trillion $42,910
Jul 19, 4 AM $0.0₁₁855
+3.76%
$3.59 trillion $43,388
Jul 19, 3 AM $0.0₁₁851
-1.62%
$3.57 trillion $43,826
Jul 19, 2 AM $0.0₁₁885
+6.63%
$3.72 trillion $44,221
Jul 19, 1 AM $0.0₁₁856
+0.59%
$3.6 trillion $44,559
Jul 19, 12 AM $0.0₁₁866
-2.37%
$3.64 trillion $44,841
Jul 18, 11 PM $0.0₁₁825
+1.98%
$3.46 trillion $45,087
Jul 18, 10 PM $0.0₁₁826
-5.28%
$3.47 trillion $45,335
Jul 18, 9 PM $0.0₁₁89
-0.78%
$3.74 trillion $45,560
Jul 18, 8 PM $0.0₁₁807
-6.71%
$3.39 trillion $45,789
Jul 18, 7 PM $0.0₁₁887
+3.86%
$3.73 trillion $46,033
Jul 18, 6 PM $0.0₁₁86
-4.12%
$3.61 trillion $46,317
Jul 18, 5 PM $0.0₁₁814
-6.44%
$3.42 trillion $46,669