Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0₁₁875
+0.57%
$3.67 trillion $47,060
Jul 18, 3 PM $0.0₁₁884
+5.49%
$3.71 trillion $47,477
Jul 18, 2 PM $0.0₁₁858
+0.12%
$3.6 trillion $46,995
Jul 18, 1 PM $0.0₁₁865
-7.98%
$3.63 trillion $46,467
Jul 18, 12 PM $0.0₁₁824
-7.00%
$3.46 trillion $45,926
Jul 18, 11 AM $0.0₁₁895
+9.55%
$3.76 trillion $45,332
Jul 18, 10 AM $0.0₁₁858
-5.19%
$3.6 trillion $44,714
Jul 18, 9 AM $0.0₁₁922
+6.22%
$3.87 trillion $44,076
Jul 18, 8 AM $0.0₁₁898
+6.78%
$3.77 trillion $43,430
Jul 18, 7 AM $0.0₁₁882
+0.23%
$3.7 trillion $42,860
Jul 18, 6 AM $0.0₁₁885
-2.64%
$3.72 trillion $42,302
Jul 18, 5 AM $0.0₁₁924
+6.94%
$3.88 trillion $41,786
Jul 18, 4 AM $0.0₁₁881
-6.77%
$3.7 trillion $41,316
Jul 18, 3 AM $0.0₁₁968
+12.30%
$4.07 trillion $40,896
Jul 18, 2 AM $0.0₁₁874
-7.42%
$3.67 trillion $40,566
Jul 18, 1 AM $0.0₁₁971
+4.97%
$4.08 trillion $40,247
Jul 18, 12 AM $0.0₁₁933
-2.30%
$3.92 trillion $39,981
Jul 17, 11 PM $0.0₁₁978
+0.93%
$4.11 trillion $39,743
Jul 17, 10 PM $0.0₁₁989
+0.41%
$4.15 trillion $39,525
Jul 17, 9 PM $0.0₁₁933
+0.65%
$3.92 trillion $39,316
Jul 17, 8 PM $0.0₁₁938
-0.32%
$3.94 trillion $39,107
Jul 17, 7 PM $0.0₁₁881
-7.17%
$3.7 trillion $38,856
Jul 17, 6 PM $0.0₁₁969
+5.56%
$4.07 trillion $38,593
Jul 17, 5 PM $0.0₁₁934
-2.81%
$3.92 trillion $38,278
Jul 17, 4 PM $0.0₁₁98
+12.51%
$4.12 trillion $37,919
Jul 17, 3 PM $0.0₁₁932
-3.12%
$3.91 trillion $37,496
Jul 17, 2 PM $0.0₁₀1
+7.17%
$4.21 trillion $37,278
Jul 17, 1 PM $0.0₁₁92
+2.22%
$3.86 trillion $37,016
Jul 17, 12 PM $0.0₁₁92
-1.50%
$3.86 trillion $36,734
Jul 17, 11 AM $0.0₁₁897
-5.58%
$3.77 trillion $36,457
Jul 17, 10 AM $0.0₁₁922
+2.22%
$3.87 trillion $36,158
Jul 17, 9 AM $0.0₁₁923
+3.13%
$3.88 trillion $35,849
Jul 17, 8 AM $0.0₁₁897
-0.99%
$3.77 trillion $35,548
Jul 17, 7 AM $0.0₁₁935
-0.74%
$3.93 trillion $35,251
Jul 17, 6 AM $0.0₁₁951
+4.51%
$3.99 trillion $34,980
Jul 17, 5 AM $0.0₁₁922
+3.13%
$3.87 trillion $34,719
Jul 17, 4 AM $0.0₁₁916
+0.33%
$3.85 trillion $34,486
Jul 17, 3 AM $0.0₁₁897
-3.76%
$3.77 trillion $34,275
Jul 17, 2 AM $0.0₁₁944
+1.72%
$3.96 trillion $34,108
Jul 17, 1 AM $0.0₁₁933
+0.65%
$3.92 trillion $33,971
Jul 17, 12 AM $0.0₁₁961
+6.90%
$4.04 trillion $33,840
Jul 16, 11 PM $0.0₁₁937
+1.08%
$3.94 trillion $33,724
Jul 16, 10 PM $0.0₁₁91
-0.87%
$3.82 trillion $33,611
Jul 16, 9 PM $0.0₁₁891
-3.88%
$3.74 trillion $33,505
Jul 16, 8 PM $0.0₁₁922
-1.81%
$3.87 trillion $33,403
Jul 16, 7 PM $0.0₁₁885
-10.52%
$3.72 trillion $33,273
Jul 16, 6 PM $0.0₁₁989
+0.00%
$4.15 trillion $33,152
Jul 16, 5 PM $0.0₁₁989
+4.77%
$4.15 trillion $32,997
Jul 16, 4 PM $0.0₁₁93
+0.43%
$3.91 trillion $32,818
Jul 16, 3 PM $0.0₁₁927
+1.42%
$3.89 trillion $32,620