ShibaDoge Historical Data

SHIBDOGE Page 35
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₁₀117
-6.35%
$ 4.9 trillion $ 29,948
Feb 2, 9 PM $ 0.0₁₀125
+2.54%
$ 5.26 trillion $ 29,054
Feb 2, 8 PM $ 0.0₁₀116
-7.74%
$ 4.89 trillion $ 27,900
Feb 2, 7 PM $ 0.0₁₀121
-3.04%
$ 5.08 trillion $ 26,575
Feb 2, 6 PM $ 0.0₁₀114
-8.62%
$ 4.81 trillion $ 25,998
Feb 2, 5 PM $ 0.0₁₀121
-3.67%
$ 5.07 trillion $ 25,082
Feb 2, 4 PM $ 0.0₁₀128
-10.15%
$ 5.37 trillion $ 23,491
Feb 2, 3 PM $ 0.0₁₀142
+0.16%
$ 5.98 trillion $ 21,330
Feb 2, 2 PM $ 0.0₁₀142
+9.87%
$ 5.97 trillion $ 20,944
Feb 2, 1 PM $ 0.0₁₀129
-0.78%
$ 5.43 trillion $ 21,317
Feb 2, 12 PM $ 0.0₁₀125
-0.42%
$ 5.27 trillion $ 22,203
Feb 2, 11 AM $ 0.0₁₀123
-6.89%
$ 5.16 trillion $ 23,140
Feb 2, 10 AM $ 0.0₁₀142
-0.84%
$ 5.95 trillion $ 24,016
Feb 2, 9 AM $ 0.0₁₀141
-6.11%
$ 5.93 trillion $ 24,861
Feb 2, 8 AM $ 0.0₁₀148
-2.19%
$ 6.2 trillion $ 25,235
Feb 2, 7 AM $ 0.0₁₀148
-0.30%
$ 6.21 trillion $ 26,118
Feb 2, 6 AM $ 0.0₁₀144
-2.04%
$ 6.03 trillion $ 27,389
Feb 2, 5 AM $ 0.0₁₀148
-2.47%
$ 6.23 trillion $ 28,037
Feb 2, 4 AM $ 0.0₁₀138
+0.02%
$ 5.79 trillion $ 28,840
Feb 2, 3 AM $ 0.0₁₀138
-0.04%
$ 5.79 trillion $ 30,703
Feb 2, 2 AM $ 0.0₁₀138
+0.03%
$ 5.79 trillion $ 32,402
Feb 2, 1 AM $ 0.0₁₀138
+0.00%
$ 5.79 trillion $ 34,252
Feb 2, 12 AM $ 0.0₁₀138
+0.02%
$ 5.79 trillion $ 35,563
Feb 1, 11 PM $ 0.0₁₀138
-0.01%
$ 5.79 trillion $ 36,738
Feb 1, 10 PM $ 0.0₁₀138
+0.01%
$ 5.79 trillion $ 37,666
Feb 1, 9 PM $ 0.0₁₀138
-0.01%
$ 5.79 trillion $ 38,653
Feb 1, 8 PM $ 0.0₁₀138
+0.00%
$ 5.79 trillion $ 39,681
Feb 1, 7 PM $ 0.0₁₀138
-6.88%
$ 5.8 trillion $ 40,281
Feb 1, 6 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 41,616
Feb 1, 5 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 43,151
Feb 1, 4 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 44,926
Feb 1, 3 PM $ 0.0₁₀148
-0.20%
$ 6.22 trillion $ 46,960
Feb 1, 2 PM $ 0.0₁₀155
+15.61%
$ 6.5 trillion $ 47,967
Feb 1, 1 PM $ 0.0₁₀134
-13.78%
$ 5.62 trillion $ 637
Feb 1, 12 PM $ 0.0₁₀155
+3.81%
$ 6.52 trillion $ 45,718
Feb 1, 11 AM $ 0.0₁₀15
+3.74%
$ 6.28 trillion $ 44,459
Feb 1, 10 AM $ 0.0₁₀144
-2.56%
$ 6.05 trillion $ 43,916
Feb 1, 9 AM $ 0.0₁₀143
-4.22%
$ 6 trillion $ 41,744
Feb 1, 8 AM $ 0.0₁₀15
+3.65%
$ 6.32 trillion $ 40,582
Feb 1, 7 AM $ 0.0₁₀147
-3.04%
$ 6.17 trillion $ 39,325
Feb 1, 6 AM $ 0.0₁₀144
+1.05%
$ 6.06 trillion $ 37,971
Feb 1, 5 AM $ 0.0₁₀142
-7.30%
$ 5.98 trillion $ 36,980
Feb 1, 4 AM $ 0.0₁₀152
+3.04%
$ 6.4 trillion $ 36,064
Feb 1, 3 AM $ 0.0₁₀149
+1.43%
$ 6.26 trillion $ 35,216
Feb 1, 2 AM $ 0.0₁₀142
-2.33%
$ 5.98 trillion $ 34,418
Feb 1, 1 AM $ 0.0₁₀152
+13.04%
$ 6.37 trillion $ 33,826
Feb 1, 12 AM $ 0.0₁₀134
-11.65%
$ 5.64 trillion $ 593
Jan 31, 11 PM $ 0.0₁₀156
+2.90%
$ 6.56 trillion $ 32,776
Jan 31, 10 PM $ 0.0₁₀151
+5.53%
$ 6.33 trillion $ 32,331
Jan 31, 9 PM $ 0.0₁₀144
+1.77%
$ 6.05 trillion $ 31,898