Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0₁₁927
+1.42%
$3.89 trillion $32,620
Jul 16, 2 PM $0.0₁₁88
-5.17%
$3.7 trillion $32,513
Jul 16, 1 PM $0.0₁₁875
-1.24%
$3.67 trillion $32,397
Jul 16, 12 PM $0.0₁₁894
+1.02%
$3.75 trillion $32,270
Jul 16, 11 AM $0.0₁₁868
-4.09%
$3.65 trillion $32,119
Jul 16, 10 AM $0.0₁₁899
+2.98%
$3.78 trillion $31,995
Jul 16, 9 AM $0.0₁₁889
-3.37%
$3.73 trillion $31,855
Jul 16, 8 AM $0.0₁₁882
-4.85%
$3.7 trillion $31,710
Jul 16, 7 AM $0.0₁₁874
-4.27%
$3.67 trillion $31,566
Jul 16, 6 AM $0.0₁₁895
+2.52%
$3.76 trillion $31,435
Jul 16, 5 AM $0.0₁₁885
+0.23%
$3.72 trillion $31,327
Jul 16, 4 AM $0.0₁₁917
+1.89%
$3.85 trillion $31,225
Jul 16, 3 AM $0.0₁₁925
+6.57%
$3.88 trillion $31,131
Jul 16, 2 AM $0.0₁₁889
-0.11%
$3.73 trillion $31,051
Jul 16, 1 AM $0.0₁₁906
+1.68%
$3.81 trillion $30,975
Jul 16, 12 AM $0.0₁₁902
+2.15%
$3.79 trillion $30,923
Jul 15, 11 PM $0.0₁₁889
-0.34%
$3.73 trillion $30,873
Jul 15, 10 PM $0.0₁₁926
+5.59%
$3.89 trillion $30,828
Jul 15, 9 PM $0.0₁₁889
-0.11%
$3.73 trillion $30,779
Jul 15, 8 PM $0.0₁₁908
+2.71%
$3.81 trillion $30,726
Jul 15, 7 PM $0.0₁₁899
+3.45%
$3.78 trillion $30,679
Jul 15, 6 PM $0.0₁₁907
-0.66%
$3.81 trillion $30,619
Jul 15, 5 PM $0.0₁₁872
-3.22%
$3.66 trillion $30,547
Jul 15, 4 PM $0.0₁₁886
-2.42%
$3.72 trillion $30,453
Jul 15, 3 PM $0.0₁₁9
-1.10%
$3.78 trillion $30,364
Jul 15, 2 PM $0.0₁₁871
-4.07%
$3.66 trillion $30,926
Jul 15, 1 PM $0.0₁₁887
-3.17%
$3.73 trillion $31,529
Jul 15, 12 PM $0.0₁₁899
+1.24%
$3.78 trillion $32,173
Jul 15, 11 AM $0.0₁₁905
-4.03%
$3.8 trillion $32,858
Jul 15, 10 AM $0.0₁₁904
-0.55%
$3.8 trillion $33,566
Jul 15, 9 AM $0.0₁₁921
+3.72%
$3.87 trillion $34,318
Jul 15, 8 AM $0.0₁₁905
+2.14%
$3.8 trillion $35,037
Jul 15, 7 AM $0.0₁₁888
+1.25%
$3.73 trillion $35,729
Jul 15, 6 AM $0.0₁₁892
-2.09%
$3.75 trillion $36,368
Jul 15, 5 AM $0.0₁₁923
+3.01%
$3.88 trillion $36,974
Jul 15, 4 AM $0.0₁₁912
+4.95%
$3.83 trillion $37,533
Jul 15, 3 AM $0.0₁₁884
-1.78%
$3.71 trillion $38,013
Jul 15, 2 AM $0.0₁₁922
+1.77%
$3.87 trillion $38,417
Jul 15, 1 AM $0.0₁₁921
+5.50%
$3.87 trillion $38,773
Jul 15, 12 AM $0.0₁₁88
+0.57%
$3.7 trillion $39,083
Jul 14, 11 PM $0.0₁₁896
-3.86%
$3.76 trillion $39,342
Jul 14, 10 PM $0.0₁₁93
+3.10%
$3.91 trillion $39,593
Jul 14, 9 PM $0.0₁₁921
-0.65%
$3.87 trillion $39,833
Jul 14, 8 PM $0.0₁₁899
-2.49%
$3.78 trillion $40,072
Jul 14, 7 PM $0.0₁₁934
+2.41%
$3.92 trillion $40,343
Jul 14, 6 PM $0.0₁₁93
-3.43%
$3.91 trillion $40,664
Jul 14, 5 PM $0.0₁₁969
+3.75%
$4.07 trillion $41,020
Jul 14, 4 PM $0.0₁₁893
-3.04%
$3.75 trillion $41,447
Jul 14, 3 PM $0.0₁₁922
-1.60%
$3.87 trillion $41,904
Jul 14, 2 PM $0.0₁₁944
+4.31%
$3.96 trillion $41,269