Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0₁₁944
+4.31%
$3.96 trillion $41,269
Jul 14, 1 PM $0.0₁₁901
-0.44%
$3.78 trillion $40,562
Jul 14, 12 PM $0.0₁₁896
-3.66%
$3.76 trillion $39,809
Jul 14, 11 AM $0.0₁₁894
-5.20%
$3.75 trillion $39,009
Jul 14, 10 AM $0.0₁₁957
+6.93%
$4.02 trillion $38,168
Jul 14, 9 AM $0.0₁₁915
+0.22%
$3.84 trillion $37,330
Jul 14, 8 AM $0.0₁₁886
-3.59%
$3.72 trillion $36,509
Jul 14, 7 AM $0.0₁₁914
+1.90%
$3.84 trillion $35,712
Jul 14, 6 AM $0.0₁₁912
+1.67%
$3.83 trillion $34,953
Jul 14, 5 AM $0.0₁₁92
-0.22%
$3.86 trillion $34,256
Jul 14, 4 AM $0.0₁₁903
-1.42%
$3.79 trillion $33,612
Jul 14, 3 AM $0.0₁₁921
+1.32%
$3.87 trillion $33,066
Jul 14, 2 AM $0.0₁₁916
+3.62%
$3.85 trillion $32,595
Jul 14, 1 AM $0.0₁₁913
+3.28%
$3.83 trillion $32,177
Jul 14, 12 AM $0.0₁₁91
-1.30%
$3.82 trillion $31,811
Jul 13, 11 PM $0.0₁₁93
+4.85%
$3.91 trillion $31,495
Jul 13, 10 PM $0.0₁₁907
-3.51%
$3.81 trillion $31,205
Jul 13, 9 PM $0.0₁₁91
+0.78%
$3.82 trillion $30,960
Jul 13, 8 PM $0.0₁₁928
+3.34%
$3.9 trillion $30,683
Jul 13, 7 PM $0.0₁₁92
+2.68%
$3.86 trillion $30,362
Jul 13, 6 PM $0.0₁₁91
-1.41%
$3.82 trillion $29,993
Jul 13, 5 PM $0.0₁₁955
+2.80%
$4.01 trillion $29,564
Jul 13, 4 PM $0.0₁₁913
+3.05%
$3.83 trillion $29,091
Jul 13, 3 PM $0.0₁₁919
-6.89%
$3.86 trillion $28,552
Jul 13, 2 PM $0.0₁₁887
-5.64%
$3.73 trillion $29,127
Jul 13, 1 PM $0.0₁₁961
+1.69%
$4.04 trillion $29,758
Jul 13, 12 PM $0.0₁₁965
+5.58%
$4.05 trillion $30,435
Jul 13, 11 AM $0.0₁₁948
-2.47%
$3.98 trillion $31,198
Jul 13, 10 AM $0.0₁₁894
-4.39%
$3.75 trillion $31,953
Jul 13, 9 AM $0.0₁₁889
-2.52%
$3.73 trillion $32,716
Jul 13, 8 AM $0.0₁₁911
-2.04%
$3.83 trillion $33,463
Jul 13, 7 AM $0.0₁₁951
-0.31%
$3.99 trillion $34,215
Jul 13, 6 AM $0.0₁₁899
-5.27%
$3.78 trillion $34,913
Jul 13, 5 AM $0.0₁₁892
+1.13%
$3.75 trillion $35,604
Jul 13, 4 AM $0.0₁₁893
-7.17%
$3.75 trillion $36,122
Jul 13, 3 AM $0.0₁₁99
+8.79%
$4.16 trillion $36,632
Jul 13, 2 AM $0.0₁₁934
-5.27%
$3.92 trillion $37,086
Jul 13, 1 AM $0.0₁₁889
-5.22%
$3.73 trillion $37,494
Jul 13, 12 AM $0.0₁₁965
-1.03%
$4.05 trillion $37,791
Jul 12, 11 PM $0.0₁₁953
-6.20%
$4 trillion $38,075
Jul 12, 10 PM $0.0₁₁994
+4.52%
$4.17 trillion $38,335
Jul 12, 9 PM $0.0₁₁983
+2.72%
$4.13 trillion $38,602
Jul 12, 8 PM $0.0₁₁966
+5.23%
$4.06 trillion $38,843
Jul 12, 7 PM $0.0₁₁929
-5.69%
$3.9 trillion $39,131
Jul 12, 6 PM $0.0₁₁99
+2.17%
$4.16 trillion $39,453
Jul 12, 5 PM $0.0₁₁991
+8.42%
$4.16 trillion $39,821
Jul 12, 4 PM $0.0₁₁939
-3.89%
$3.94 trillion $40,290
Jul 12, 3 PM $0.0₁₀1
+2.35%
$4.21 trillion $40,792
Jul 12, 2 PM $0.0₁₁997
-0.99%
$4.19 trillion $40,821
Jul 12, 1 PM $0.0₁₁885
-1.34%
$3.72 trillion $40,845