ShibaDoge Historical Data

SHIBDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₁₀163
+0.81%
$ 6.83 trillion $ 27,842
Jan 29, 8 PM $ 0.0₁₀166
+2.85%
$ 6.97 trillion $ 27,434
Jan 29, 7 PM $ 0.0₁₀161
-0.25%
$ 6.78 trillion $ 26,985
Jan 29, 6 PM $ 0.0₁₀168
+1.62%
$ 7.04 trillion $ 26,983
Jan 29, 5 PM $ 0.0₁₀159
-3.34%
$ 6.69 trillion $ 25,974
Jan 29, 4 PM $ 0.0₁₀166
+14.60%
$ 6.96 trillion $ 25,242
Jan 29, 3 PM $ 0.0₁₀144
-2.25%
$ 6.06 trillion $ 24,943
Jan 29, 2 PM $ 0.0₁₀14
-2.81%
$ 5.88 trillion $ 25,124
Jan 29, 1 PM $ 0.0₁₀144
-7.98%
$ 6.05 trillion $ 24,930
Jan 29, 12 PM $ 0.0₁₀156
+0.00%
$ 6.57 trillion $ 25,569
Jan 29, 11 AM $ 0.0₁₀156
-1.20%
$ 6.57 trillion $ 25,779
Jan 29, 10 AM $ 0.0₁₀16
-0.12%
$ 6.72 trillion $ 25,636
Jan 29, 9 AM $ 0.0₁₀16
+0.57%
$ 6.72 trillion $ 25,914
Jan 29, 8 AM $ 0.0₁₀158
-1.10%
$ 6.65 trillion $ 26,181
Jan 29, 7 AM $ 0.0₁₀158
-0.44%
$ 6.64 trillion $ 26,421
Jan 29, 6 AM $ 0.0₁₀162
+1.95%
$ 6.79 trillion $ 26,643
Jan 29, 5 AM $ 0.0₁₀161
-5.14%
$ 6.75 trillion $ 26,852
Jan 29, 4 AM $ 0.0₁₀168
+2.68%
$ 7.08 trillion $ 27,077
Jan 29, 3 AM $ 0.0₁₀166
-4.05%
$ 6.97 trillion $ 27,241
Jan 29, 2 AM $ 0.0₁₀17
+4.75%
$ 7.13 trillion $ 27,391
Jan 29, 1 AM $ 0.0₁₀163
+2.19%
$ 6.85 trillion $ 27,513
Jan 29, 12 AM $ 0.0₁₀166
+4.41%
$ 6.97 trillion $ 27,617
Jan 28, 11 PM $ 0.0₁₀163
-2.63%
$ 6.84 trillion $ 27,724
Jan 28, 10 PM $ 0.0₁₀16
-2.01%
$ 6.74 trillion $ 27,810
Jan 28, 9 PM $ 0.0₁₀163
-0.18%
$ 6.83 trillion $ 27,890
Jan 28, 8 PM $ 0.0₁₀165
+1.67%
$ 6.92 trillion $ 27,975
Jan 28, 7 PM $ 0.0₁₀165
+1.39%
$ 6.92 trillion $ 28,393
Jan 28, 6 PM $ 0.0₁₀165
+7.67%
$ 6.91 trillion $ 28,608
Jan 28, 5 PM $ 0.0₁₀153
-1.21%
$ 6.42 trillion $ 439
Jan 28, 4 PM $ 0.0₁₀155
-0.98%
$ 6.5 trillion $ 28,440
Jan 28, 3 PM $ 0.0₁₀159
+1.47%
$ 6.67 trillion $ 28,572
Jan 28, 2 PM $ 0.0₁₀162
+0.74%
$ 6.81 trillion $ 29,454
Jan 28, 1 PM $ 0.0₁₀166
+8.23%
$ 6.96 trillion $ 30,459
Jan 28, 12 PM $ 0.0₁₀153
-0.83%
$ 6.43 trillion $ 32,115
Jan 28, 11 AM $ 0.0₁₀159
-2.82%
$ 6.68 trillion $ 33,197
Jan 28, 10 AM $ 0.0₁₀155
-2.81%
$ 6.51 trillion $ 33,868
Jan 28, 9 AM $ 0.0₁₀16
+3.79%
$ 6.7 trillion $ 35,487
Jan 28, 8 AM $ 0.0₁₀154
+1.16%
$ 6.46 trillion $ 36,588
Jan 28, 7 AM $ 0.0₁₀152
-3.85%
$ 6.38 trillion $ 499
Jan 28, 6 AM $ 0.0₁₀152
-5.38%
$ 6.38 trillion $ 39,050
Jan 28, 5 AM $ 0.0₁₀154
+1.16%
$ 6.46 trillion $ 40,018
Jan 28, 4 AM $ 0.0₁₀152
+0.00%
$ 6.38 trillion $ 40,979
Jan 28, 3 AM $ 0.0₁₀152
-1.03%
$ 6.38 trillion $ 41,841
Jan 28, 2 AM $ 0.0₁₀154
-0.07%
$ 6.45 trillion $ 42,567
Jan 28, 1 AM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 43,170
Jan 28, 12 AM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 43,707
Jan 27, 11 PM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 44,142
Jan 27, 10 PM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 44,553
Jan 27, 9 PM $ 0.0₁₀154
-0.01%
$ 6.45 trillion $ 44,920
Jan 27, 8 PM $ 0.0₁₀154
+0.02%
$ 6.45 trillion $ 45,345