ShibaDoge Historical Data

SHIBDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₁₀154
-0.01%
$ 6.45 trillion $ 44,920
Jan 27, 8 PM $ 0.0₁₀154
+0.02%
$ 6.45 trillion $ 45,345
Jan 27, 7 PM $ 0.0₁₀154
+0.01%
$ 6.45 trillion $ 45,746
Jan 27, 6 PM $ 0.0₁₀154
+1.11%
$ 6.45 trillion $ 46,133
Jan 27, 5 PM $ 0.0₁₀152
+1.42%
$ 6.38 trillion $ 46,670
Jan 27, 4 PM $ 0.0₁₀15
-0.90%
$ 6.3 trillion $ 47,226
Jan 27, 3 PM $ 0.0₁₀151
+0.20%
$ 6.36 trillion $ 47,955
Jan 27, 2 PM $ 0.0₁₀151
-0.71%
$ 6.36 trillion $ 47,836
Jan 27, 1 PM $ 0.0₁₀15
+5.19%
$ 6.29 trillion $ 47,728
Jan 27, 12 PM $ 0.0₁₀145
+4.09%
$ 6.1 trillion $ 46,999
Jan 27, 11 AM $ 0.0₁₀142
-6.02%
$ 5.96 trillion $ 46,896
Jan 27, 10 AM $ 0.0₁₀151
+0.13%
$ 6.34 trillion $ 47,476
Jan 27, 9 AM $ 0.0₁₀151
+0.32%
$ 6.33 trillion $ 47,409
Jan 27, 8 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 47,427
Jan 27, 7 AM $ 0.0₁₀15
-1.17%
$ 6.31 trillion $ 47,342
Jan 27, 6 AM $ 0.0₁₀152
+1.18%
$ 6.38 trillion $ 47,061
Jan 27, 5 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 47,060
Jan 27, 4 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,988
Jan 27, 3 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,925
Jan 27, 2 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,964
Jan 27, 1 AM $ 0.0₁₀15
+0.01%
$ 6.31 trillion $ 46,972
Jan 27, 12 AM $ 0.0₁₀15
-0.59%
$ 6.31 trillion $ 46,917
Jan 26, 11 PM $ 0.0₁₀151
-0.57%
$ 6.36 trillion $ 46,875
Jan 26, 10 PM $ 0.0₁₀152
+0.45%
$ 6.4 trillion $ 46,859
Jan 26, 9 PM $ 0.0₁₀153
+0.40%
$ 6.41 trillion $ 46,877
Jan 26, 8 PM $ 0.0₁₀151
+0.19%
$ 6.36 trillion $ 46,827
Jan 26, 7 PM $ 0.0₁₀151
-0.06%
$ 6.35 trillion $ 46,836
Jan 26, 6 PM $ 0.0₁₀152
+0.07%
$ 6.37 trillion $ 46,843
Jan 26, 5 PM $ 0.0₁₀152
+0.19%
$ 6.38 trillion $ 46,905
Jan 26, 4 PM $ 0.0₁₀152
-0.32%
$ 6.39 trillion $ 46,917
Jan 26, 3 PM $ 0.0₁₀153
+5.71%
$ 6.33 trillion $ 46,967
Jan 26, 2 PM $ 0.0₁₀144
-3.54%
$ 6.21 trillion $ 46,980
Jan 26, 12 PM $ 0.0₁₀159
-2.04%
$ 6.66 trillion $ 46,021
Jan 26, 11 AM $ 0.0₁₀158
-1.13%
$ 6.64 trillion $ 45,942
Jan 26, 10 AM $ 0.0₁₀158
-3.63%
$ 6.63 trillion $ 46,726
Jan 26, 9 AM $ 0.0₁₀162
+4.20%
$ 6.82 trillion $ 45,814
Jan 26, 8 AM $ 0.0₁₀156
+3.85%
$ 6.54 trillion $ 46,769
Jan 26, 7 AM $ 0.0₁₀145
-4.44%
$ 6.09 trillion $ 46,704
Jan 26, 6 AM $ 0.0₁₀15
-1.80%
$ 6.29 trillion $ 46,542
Jan 26, 5 AM $ 0.0₁₀154
+5.42%
$ 6.48 trillion $ 46,437
Jan 26, 4 AM $ 0.0₁₀149
+4.20%
$ 6.26 trillion $ 46,332
Jan 26, 3 AM $ 0.0₁₀147
-3.36%
$ 6.18 trillion $ 46,230
Jan 26, 2 AM $ 0.0₁₀154
-0.76%
$ 6.47 trillion $ 46,073
Jan 26, 1 AM $ 0.0₁₀146
-5.93%
$ 6.14 trillion $ 46,072
Jan 26, 12 AM $ 0.0₁₀155
+5.21%
$ 6.49 trillion $ 46,090
Jan 25, 11 PM $ 0.0₁₀147
+1.22%
$ 6.17 trillion $ 46,081
Jan 25, 10 PM $ 0.0₁₀147
-3.56%
$ 6.15 trillion $ 46,052
Jan 25, 9 PM $ 0.0₁₀151
+4.28%
$ 6.34 trillion $ 46,022
Jan 25, 8 PM $ 0.0₁₀146
-3.23%
$ 6.15 trillion $ 45,987
Jan 25, 7 PM $ 0.0₁₀156
+9.60%
$ 6.56 trillion $ 45,142