Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0₁₁896
+0.11%
$3.76 trillion $40,867
Jul 12, 11 AM $0.0₁₁924
-0.96%
$3.88 trillion $40,922
Jul 12, 10 AM $0.0₁₀103
+8.21%
$4.32 trillion $40,964
Jul 12, 9 AM $0.0₁₁987
+0.61%
$4.15 trillion $40,983
Jul 12, 8 AM $0.0₁₀101
+4.88%
$4.25 trillion $41,013
Jul 12, 7 AM $0.0₁₁987
-1.00%
$4.15 trillion $41,043
Jul 12, 6 AM $0.0₁₁945
-0.94%
$3.97 trillion $41,070
Jul 12, 5 AM $0.0₁₁993
+1.74%
$4.17 trillion $41,093
Jul 12, 4 AM $0.0₁₁972
+2.64%
$4.08 trillion $41,113
Jul 12, 3 AM $0.0₁₁943
-1.46%
$3.96 trillion $41,138
Jul 12, 2 AM $0.0₁₁985
-1.50%
$4.14 trillion $41,148
Jul 12, 1 AM $0.0₁₀102
+9.31%
$4.29 trillion $41,176
Jul 12, 12 AM $0.0₁₁939
-10.57%
$3.94 trillion $41,186
Jul 11, 11 PM $0.0₁₀105
+5.75%
$4.4 trillion $41,191
Jul 11, 10 PM $0.0₁₀102
+2.21%
$4.28 trillion $41,198
Jul 11, 9 PM $0.0₁₀1
-0.79%
$4.2 trillion $41,201
Jul 11, 8 PM $0.0₁₁945
-4.74%
$3.97 trillion $41,213
Jul 11, 7 PM $0.0₁₁943
-5.04%
$3.96 trillion $41,230
Jul 11, 6 PM $0.0₁₀102
+6.28%
$4.27 trillion $41,242
Jul 11, 5 PM $0.0₁₁961
+0.52%
$4.04 trillion $41,260
Jul 11, 4 PM $0.0₁₁97
+2.97%
$4.07 trillion $41,275
Jul 11, 3 PM $0.0₁₁956
-3.24%
$4.02 trillion $41,271
Jul 11, 2 PM $0.0₁₀102
+5.18%
$4.26 trillion $40,999
Jul 11, 1 PM $0.0₁₁988
-0.10%
$4.15 trillion $40,674
Jul 11, 12 PM $0.0₁₁999
+3.31%
$4.2 trillion $40,322
Jul 11, 11 AM $0.0₁₁978
+2.19%
$4.11 trillion $39,928
Jul 11, 10 AM $0.0₁₁995
-1.39%
$4.18 trillion $39,538
Jul 11, 9 AM $0.0₁₀102
+2.94%
$4.27 trillion $39,151
Jul 11, 8 AM $0.0₁₁937
-1.16%
$3.94 trillion $38,760
Jul 11, 7 AM $0.0₁₁965
-2.13%
$4.05 trillion $38,407
Jul 11, 6 AM $0.0₁₁995
-1.58%
$4.18 trillion $38,058
Jul 11, 5 AM $0.0₁₁938
-3.10%
$3.94 trillion $37,747
Jul 11, 4 AM $0.0₁₀1
+2.98%
$4.2 trillion $37,460
Jul 11, 3 AM $0.0₁₁981
+0.51%
$4.12 trillion $37,205
Jul 11, 2 AM $0.0₁₁986
-4.92%
$4.14 trillion $36,985
Jul 11, 1 AM $0.0₁₁95
-5.09%
$3.99 trillion $36,789
Jul 11, 12 AM $0.0₁₀1
+4.05%
$4.21 trillion $36,637
Jul 10, 11 PM $0.0₁₁973
-4.23%
$4.09 trillion $36,494
Jul 10, 10 PM $0.0₁₀103
+3.21%
$4.32 trillion $36,362
Jul 10, 9 PM $0.0₁₀1
+1.11%
$4.21 trillion $36,239
Jul 10, 8 PM $0.0₁₁995
+3.43%
$4.18 trillion $36,094
Jul 10, 7 PM $0.0₁₁99
-0.10%
$4.16 trillion $35,948
Jul 10, 6 PM $0.0₁₁937
-2.90%
$3.94 trillion $35,784
Jul 10, 5 PM $0.0₁₁978
+0.51%
$4.11 trillion $35,613
Jul 10, 4 PM $0.0₁₁978
-4.96%
$4.11 trillion $35,382
Jul 10, 3 PM $0.0₁₀103
+2.58%
$4.33 trillion $35,110
Jul 10, 2 PM $0.0₁₁961
-1.54%
$4.04 trillion $34,771
Jul 10, 1 PM $0.0₁₁999
+3.52%
$4.2 trillion $34,403
Jul 10, 12 PM $0.0₁₁965
-0.41%
$4.05 trillion $33,983
Jul 10, 11 AM $0.0₁₁943
+3.06%
$3.96 trillion $33,546