ShibaDoge Historical Data

SHIBDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₁₁907
+0.11%
$ 3.81 trillion $ 25,247
Mar 26, 1 AM $ 0.0₁₁909
-0.87%
$ 3.82 trillion $ 25,066
Mar 26, 12 AM $ 0.0₁₁917
-0.11%
$ 3.85 trillion $ 24,909
Mar 25, 11 PM $ 0.0₁₁921
+0.99%
$ 3.87 trillion $ 24,766
Mar 25, 10 PM $ 0.0₁₁912
-1.19%
$ 3.83 trillion $ 24,641
Mar 25, 4 PM $ 0.0₁₁784
-3.21%
$ 3.29 trillion $ 23,565
Mar 25, 3 PM $ 0.0₁₁809
-5.05%
$ 3.4 trillion $ 23,762
Mar 25, 2 PM $ 0.0₁₁8
-3.85%
$ 3.36 trillion $ 24,275
Mar 25, 1 PM $ 0.0₁₁818
-10.21%
$ 3.44 trillion $ 24,823
Mar 25, 12 PM $ 0.0₁₁918
-0.11%
$ 3.86 trillion $ 25,588
Mar 25, 11 AM $ 0.0₁₁875
+1.63%
$ 3.67 trillion $ 26,219
Mar 25, 9 AM $ 0.0₁₁82
-0.85%
$ 3.44 trillion $ 27,858
Mar 25, 8 AM $ 0.0₁₁799
-3.03%
$ 3.36 trillion $ 28,861
Mar 25, 7 AM $ 0.0₁₁766
+2.00%
$ 3.22 trillion $ 29,370
Mar 25, 1 AM $ 0.0₁₀103
+2.19%
$ 4.31 trillion $ 32,952
Mar 25, 12 AM $ 0.0₁₀103
+1.47%
$ 4.34 trillion $ 33,041
Mar 24, 11 PM $ 0.0₁₀105
-0.85%
$ 4.43 trillion $ 33,337
Mar 24, 10 PM $ 0.0₁₀101
-5.71%
$ 4.23 trillion $ 33,628
Mar 24, 9 PM $ 0.0₁₀107
+5.32%
$ 4.49 trillion $ 33,893
Mar 24, 8 PM $ 0.0₁₀103
-3.73%
$ 4.33 trillion $ 34,139
Mar 24, 7 PM $ 0.0₁₀107
+2.98%
$ 4.49 trillion $ 34,437
Mar 24, 6 PM $ 0.0₁₀104
+3.67%
$ 4.39 trillion $ 34,771
Mar 24, 5 PM $ 0.0₁₀103
-1.06%
$ 4.31 trillion $ 35,187
Mar 24, 4 PM $ 0.0₁₀106
+4.52%
$ 4.46 trillion $ 35,656
Mar 24, 3 PM $ 0.0₁₀105
-1.32%
$ 4.39 trillion $ 36,146
Mar 24, 2 PM $ 0.0₁₀1
-0.50%
$ 4.21 trillion $ 35,637
Mar 24, 1 PM $ 0.0₁₀104
-0.67%
$ 4.36 trillion $ 35,084
Mar 24, 12 PM $ 0.0₁₁987
-2.85%
$ 4.15 trillion $ 34,465
Mar 24, 11 AM $ 0.0₁₀104
+1.87%
$ 4.35 trillion $ 33,541
Mar 24, 10 AM $ 0.0₁₀103
+3.21%
$ 4.32 trillion $ 33,142
Mar 24, 9 AM $ 0.0₁₁979
+1.77%
$ 4.11 trillion $ 32,403
Mar 24, 8 AM $ 0.0₁₀101
-4.08%
$ 4.25 trillion $ 31,803
Mar 24, 7 AM $ 0.0₁₀102
-2.20%
$ 4.3 trillion $ 31,156
Mar 24, 1 AM $ 0.0₁₁613
-6.98%
$ 2.57 trillion $ 28,235
Mar 24, 12 AM $ 0.0₁₁642
-1.53%
$ 2.7 trillion $ 27,973
Mar 23, 6 PM $ 0.0₁₁986
-5.56%
$ 4.14 trillion $ 26,421
Mar 23, 5 PM $ 0.0₁₀104
+3.89%
$ 4.38 trillion $ 26,210
Mar 23, 4 PM $ 0.0₁₀1
-0.20%
$ 4.21 trillion $ 25,826
Mar 23, 3 PM $ 0.0₁₀101
+0.70%
$ 4.25 trillion $ 25,428
Mar 23, 2 PM $ 0.0₁₁992
+0.00%
$ 4.17 trillion $ 26,669
Mar 23, 1 PM $ 0.0₁₁93
-6.72%
$ 3.91 trillion $ 27,638
Mar 23, 12 PM $ 0.0₁₀1
+8.77%
$ 4.22 trillion $ 29,057
Mar 23, 11 AM $ 0.0₁₁924
-9.77%
$ 3.88 trillion $ 30,278
Mar 23, 10 AM $ 0.0₁₁988
+0.71%
$ 4.15 trillion $ 32,015
Mar 23, 9 AM $ 0.0₁₁996
+0.50%
$ 4.18 trillion $ 33,046
Mar 23, 8 AM $ 0.0₁₁948
-4.15%
$ 3.98 trillion $ 34,686
Mar 23, 7 AM $ 0.0₁₁965
-0.72%
$ 4.05 trillion $ 35,788
Mar 23, 6 AM $ 0.0₁₁928
-11.45%
$ 3.9 trillion $ 37,034
Mar 23, 5 AM $ 0.0₁₀105
+5.18%
$ 4.43 trillion $ 38,352
Mar 23, 4 AM $ 0.0₁₁956
-1.14%
$ 4.02 trillion $ 39,213