Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0₁₁943
+3.06%
$3.96 trillion $33,546
Jul 10, 10 AM $0.0₁₁938
+0.97%
$3.94 trillion $33,090
Jul 10, 9 AM $0.0₁₁946
-2.47%
$3.97 trillion $32,613
Jul 10, 8 AM $0.0₁₁904
-3.00%
$3.8 trillion $32,185
Jul 10, 7 AM $0.0₁₁953
+3.47%
$4 trillion $31,736
Jul 10, 6 AM $0.0₁₁963
+3.44%
$4.04 trillion $31,315
Jul 10, 5 AM $0.0₁₁952
+3.37%
$4 trillion $30,923
Jul 10, 4 AM $0.0₁₁929
+4.85%
$3.9 trillion $30,563
Jul 10, 3 AM $0.0₁₁9
-4.56%
$3.78 trillion $30,269
Jul 10, 2 AM $0.0₁₁962
-1.03%
$4.04 trillion $29,992
Jul 10, 1 AM $0.0₁₁904
-8.22%
$3.8 trillion $29,757
Jul 10, 12 AM $0.0₁₁893
-0.22%
$3.75 trillion $29,553
Jul 9, 11 PM $0.0₁₁927
+1.87%
$3.89 trillion $29,376
Jul 9, 10 PM $0.0₁₁924
-6.10%
$3.88 trillion $29,222
Jul 9, 9 PM $0.0₁₁893
-8.13%
$3.75 trillion $29,057
Jul 9, 8 PM $0.0₁₁888
-8.55%
$3.73 trillion $28,895
Jul 9, 7 PM $0.0₁₁976
-1.71%
$4.1 trillion $28,715
Jul 9, 6 PM $0.0₁₁894
-7.36%
$3.75 trillion $28,505
Jul 9, 5 PM $0.0₁₁969
+3.09%
$4.07 trillion $28,302
Jul 9, 4 PM $0.0₁₁957
+4.02%
$4.02 trillion $28,029
Jul 9, 3 PM $0.0₁₁919
-2.55%
$3.86 trillion $27,723
Jul 9, 2 PM $0.0₁₁891
-10.36%
$3.74 trillion $27,728
Jul 9, 1 PM $0.0₁₁999
-1.58%
$4.2 trillion $27,740
Jul 9, 12 PM $0.0₁₀103
+9.03%
$4.31 trillion $27,784
Jul 9, 11 AM $0.0₁₁943
+1.62%
$3.96 trillion $27,811
Jul 9, 10 AM $0.0₁₁939
+0.64%
$3.94 trillion $27,838
Jul 9, 9 AM $0.0₁₁962
+2.34%
$4.04 trillion $27,862
Jul 9, 8 AM $0.0₁₁975
+1.04%
$4.09 trillion $27,885
Jul 9, 7 AM $0.0₁₁919
-7.17%
$3.86 trillion $27,921
Jul 9, 6 AM $0.0₁₀101
+2.76%
$4.22 trillion $27,944
Jul 9, 5 AM $0.0₁₁991
+7.37%
$4.16 trillion $27,976
Jul 9, 4 AM $0.0₁₁902
-0.99%
$3.79 trillion $27,995
Jul 9, 3 AM $0.0₁₁915
+0.77%
$3.84 trillion $28,010
Jul 9, 2 AM $0.0₁₁924
+0.87%
$3.88 trillion $28,047
Jul 9, 1 AM $0.0₁₁893
+0.11%
$3.75 trillion $28,076
Jul 9, 12 AM $0.0₁₁89
-0.56%
$3.74 trillion $28,087
Jul 8, 11 PM $0.0₁₁913
+1.22%
$3.83 trillion $28,102
Jul 8, 10 PM $0.0₁₁922
+2.10%
$3.87 trillion $28,116
Jul 8, 9 PM $0.0₁₁882
+0.23%
$3.7 trillion $28,135
Jul 8, 8 PM $0.0₁₁899
+0.90%
$3.78 trillion $28,149
Jul 8, 7 PM $0.0₁₁907
+3.54%
$3.81 trillion $28,164
Jul 8, 6 PM $0.0₁₁903
+1.69%
$3.79 trillion $28,175
Jul 8, 5 PM $0.0₁₁915
+0.88%
$3.84 trillion $28,182
Jul 8, 4 PM $0.0₁₁889
-0.67%
$3.73 trillion $28,214
Jul 8, 3 PM $0.0₁₁871
-4.60%
$3.66 trillion $28,229
Jul 8, 2 PM $0.0₁₁886
-3.06%
$3.72 trillion $29,126
Jul 8, 1 PM $0.0₁₁876
-1.46%
$3.68 trillion $30,107
Jul 8, 12 PM $0.0₁₁905
+3.08%
$3.8 trillion $31,162
Jul 8, 11 AM $0.0₁₁9
-7.02%
$3.78 trillion $32,335
Jul 8, 10 AM $0.0₁₁897
-2.50%
$3.77 trillion $33,612