Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0₁₀116
+7.18%
$4.89 trillion $29,373
Apr 28, 2026 $0.0₁₀125
+1.37%
$5.27 trillion $30,283
Apr 27, 2026 $0.0₁₀124
-2.83%
$5.2 trillion $40,072
Apr 26, 2026 $0.0₁₀126
+25.80%
$5.28 trillion $35,718
Apr 25, 2026 $0.0₁₁964
+3.77%
$4.05 trillion $23,202
Apr 24, 2026 $0.0₁₀101
+0.00%
$4.26 trillion $27,385
Apr 23, 2026 $0.0₁₀101
+0.00%
$4.26 trillion $25,473
Apr 22, 2026 $0.0₁₀101
-6.46%
$4.26 trillion $38,380
Apr 21, 2026 $0.0₁₀105
+5.00%
$4.41 trillion $44,368
Apr 20, 2026 $0.0₁₁993
+1.95%
$4.17 trillion $43,564
Apr 19, 2026 $0.0₁₁903
-24.81%
$3.79 trillion $29,153
Apr 18, 2026 $0.0₁₀116
-1.69%
$4.88 trillion $35,950
Apr 17, 2026 $0.0₁₀117
-15.00%
$4.93 trillion $26,117
Apr 16, 2026 $0.0₁₀138
+37.92%
$5.8 trillion $42,072
Apr 15, 2026 $0.0₁₀107
+19.11%
$4.48 trillion $28,388
Apr 14, 2026 $0.0₁₁878
+13.58%
$3.69 trillion $24,750
Apr 13, 2026 $0.0₁₁681
-10.98%
$2.86 trillion $25,517
Apr 12, 2026 $0.0₁₁734
-16.50%
$3.08 trillion $28,330
Apr 11, 2026 $0.0₁₁879
-6.98%
$3.69 trillion $26,646
Apr 10, 2026 $0.0₁₁94
-1.88%
$3.95 trillion $38,268
Apr 9, 2026 $0.0₁₁958
+0.84%
$4.02 trillion $22,936
Apr 8, 2026 $0.0₁₁95
+0.00%
$3.99 trillion $35,807
Apr 7, 2026 $0.0₁₁95
+0.00%
$3.99 trillion $29,349
Apr 6, 2026 $0.0₁₁95
-1.66%
$3.99 trillion $39,582
Apr 5, 2026 $0.0₁₁965
+13.13%
$4.05 trillion $38,165
Apr 4, 2026 $0.0₁₁863
+2.86%
$3.62 trillion $40,641
Apr 3, 2026 $0.0₁₁753
+3.86%
$3.16 trillion $36,555
Apr 2, 2026 $0.0₁₁732
+11.25%
$3.07 trillion $6,288
Apr 1, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $22,626
Mar 31, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $43,922
Mar 30, 2026 $0.0₁₁658
-23.93%
$2.76 trillion $43,020
Mar 29, 2026 $0.0₁₁658
-15.64%
$2.76 trillion $32,861
Mar 28, 2026 $0.0₁₁752
-14.55%
$3.16 trillion $29,332
Mar 27, 2026 $0.0₁₁758
+5.57%
$3.18 trillion $26,932
Mar 26, 2026 $0.0₁₁702
-23.53%
$2.95 trillion $28,606
Mar 25, 2026 $0.0₁₁921
-9.53%
$3.87 trillion $24,766
Mar 24, 2026 $0.0₁₀105
+61.66%
$4.43 trillion $33,337
Mar 23, 2026 $0.0₁₁986
-4.64%
$4.14 trillion $26,421
Mar 22, 2026 $0.0₁₀102
+11.35%
$4.28 trillion $42,757
Mar 21, 2026 $0.0₁₁916
-5.86%
$3.85 trillion $26,219
Mar 20, 2026 $0.0₁₀101
-5.08%
$4.24 trillion $39,110
Mar 19, 2026 $0.0₁₀106
+9.36%
$4.46 trillion $36,475
Mar 18, 2026 $0.0₁₁96
-11.60%
$4.03 trillion $43,894
Mar 17, 2026 $0.0₁₀104
+8.24%
$4.36 trillion $36,967
Mar 16, 2026 $0.0₁₁941
-0.21%
$3.98 trillion $40,079
Mar 15, 2026 $0.0₁₀102
+18.45%
$4.29 trillion $45,934
Mar 14, 2026 $0.0₁₁862
+1.06%
$3.62 trillion $33,332
Mar 13, 2026 $0.0₁₁858
-0.46%
$3.6 trillion $27,064
Mar 12, 2026 $0.0₁₁858
-0.23%
$3.6 trillion $30,683
Mar 11, 2026 $0.0₁₁861
+1.29%
$3.62 trillion $25,896