ShibaDoge Historical Data

SHIBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₁₁754
-0.92%
$ 3.17 trillion $ 29,096
Apr 12, 2 PM $ 0.0₁₁755
+0.40%
$ 3.17 trillion $ 28,902
Apr 12, 1 PM $ 0.0₁₁76
+2.01%
$ 3.19 trillion $ 28,756
Apr 12, 12 PM $ 0.0₁₁765
+4.37%
$ 3.21 trillion $ 28,570
Apr 12, 11 AM $ 0.0₁₁717
-3.89%
$ 3.01 trillion $ 28,294
Apr 12, 10 AM $ 0.0₁₁776
+0.00%
$ 3.26 trillion $ 28,095
Apr 12, 4 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,953
Apr 12, 3 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,899
Apr 12, 2 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,811
Apr 12, 1 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,752
Apr 12, 12 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,699
Apr 11, 11 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,646
Apr 11, 10 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,600
Apr 11, 9 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,555
Apr 11, 8 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,526
Apr 11, 7 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,478
Apr 11, 6 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,423
Apr 11, 5 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,347
Apr 11, 4 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,265
Apr 11, 3 PM $ 0.0₁₁879
-1.35%
$ 3.69 trillion $ 26,212
Apr 11, 2 PM $ 0.0₁₁884
-0.79%
$ 3.71 trillion $ 26,940
Apr 11, 1 PM $ 0.0₁₁887
-0.22%
$ 3.73 trillion $ 27,753
Apr 11, 12 PM $ 0.0₁₁886
-0.34%
$ 3.72 trillion $ 28,641
Apr 11, 11 AM $ 0.0₁₁889
+0.00%
$ 3.73 trillion $ 29,591
Apr 11, 10 AM $ 0.0₁₁887
+0.34%
$ 3.73 trillion $ 30,592
Apr 11, 9 AM $ 0.0₁₁884
-0.34%
$ 3.71 trillion $ 31,577
Apr 11, 8 AM $ 0.0₁₁889
-0.11%
$ 3.73 trillion $ 32,562
Apr 11, 7 AM $ 0.0₁₁884
+0.00%
$ 3.71 trillion $ 33,515
Apr 11, 6 AM $ 0.0₁₁884
-0.79%
$ 3.71 trillion $ 34,404
Apr 11, 5 AM $ 0.0₁₁883
-0.23%
$ 3.71 trillion $ 35,228
Apr 11, 4 AM $ 0.0₁₁885
-0.56%
$ 3.72 trillion $ 35,971
Apr 11, 3 AM $ 0.0₁₁89
-1.11%
$ 3.74 trillion $ 36,560
Apr 11, 2 AM $ 0.0₁₁894
-4.99%
$ 3.75 trillion $ 37,078
Apr 11, 1 AM $ 0.0₁₁941
+2.39%
$ 3.95 trillion $ 37,542
Apr 11, 12 AM $ 0.0₁₁915
-3.17%
$ 3.84 trillion $ 37,927
Apr 10, 11 PM $ 0.0₁₁94
+3.41%
$ 3.95 trillion $ 38,268
Apr 10, 10 PM $ 0.0₁₁935
+0.54%
$ 3.93 trillion $ 38,575
Apr 10, 9 PM $ 0.0₁₁901
-2.49%
$ 3.78 trillion $ 38,874
Apr 10, 8 PM $ 0.0₁₁91
-0.11%
$ 3.82 trillion $ 39,180
Apr 10, 7 PM $ 0.0₁₁915
-0.76%
$ 3.84 trillion $ 39,506
Apr 10, 6 PM $ 0.0₁₁916
+0.55%
$ 3.85 trillion $ 39,891
Apr 10, 5 PM $ 0.0₁₁896
-0.55%
$ 3.76 trillion $ 40,342
Apr 10, 4 PM $ 0.0₁₁912
-0.11%
$ 3.83 trillion $ 40,863
Apr 10, 3 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,443
Apr 10, 2 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,407
Apr 10, 1 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,341
Apr 10, 12 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,283
Apr 10, 11 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,198
Apr 10, 10 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,094
Apr 10, 9 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,034