Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.0₁₀137
+0.29%
$5.78 trillion $32,167
Sep 20, 7 AM $0.0₁₀136
-0.66%
$5.73 trillion $30,856
Sep 20, 6 AM $0.0₁₀133
+1.52%
$5.6 trillion $29,618
Sep 20, 5 AM $0.0₁₀136
+2.33%
$5.71 trillion $28,502
Sep 20, 4 AM $0.0₁₀133
+0.53%
$5.61 trillion $27,484
Sep 20, 3 AM $0.0₁₀141
+2.85%
$5.91 trillion $26,566
Sep 20, 2 AM $0.0₁₀14
+0.50%
$5.88 trillion $25,772
Sep 20, 1 AM $0.0₁₀132
-2.86%
$5.57 trillion $25,081
Sep 20, 12 AM $0.0₁₀138
-0.65%
$5.82 trillion $24,507
Sep 19, 11 PM $0.0₁₀14
+0.94%
$5.86 trillion $24,004
Sep 19, 10 PM $0.0₁₀139
+0.29%
$5.85 trillion $23,539
Sep 19, 9 PM $0.0₁₀14
+1.08%
$5.89 trillion $23,079
Sep 19, 8 PM $0.0₁₀14
+4.71%
$5.89 trillion $22,598
Sep 19, 7 PM $0.0₁₀138
-2.13%
$5.79 trillion $22,082
Sep 19, 6 PM $0.0₁₀141
-0.49%
$5.92 trillion $21,495
Sep 19, 5 PM $0.0₁₀14
+4.17%
$5.88 trillion $20,801
Sep 19, 4 PM $0.0₁₀137
-3.26%
$5.74 trillion $20,005
Sep 19, 3 PM $0.0₁₀138
-0.72%
$5.79 trillion $19,189
Sep 19, 2 PM $0.0₁₀138
-2.19%
$5.81 trillion $19,843
Sep 19, 1 PM $0.0₁₀137
-4.13%
$5.75 trillion $20,607
Sep 19, 12 PM $0.0₁₀142
+2.97%
$5.97 trillion $21,408
Sep 19, 11 AM $0.0₁₀135
+2.03%
$5.69 trillion $22,272
Sep 19, 10 AM $0.0₁₀135
-0.74%
$5.66 trillion $23,159
Sep 19, 9 AM $0.0₁₀133
-3.56%
$5.57 trillion $24,114
Sep 19, 8 AM $0.0₁₀138
+1.85%
$5.79 trillion $25,015
Sep 19, 7 AM $0.0₁₀135
-0.15%
$5.68 trillion $25,887
Sep 19, 6 AM $0.0₁₀131
-6.28%
$5.52 trillion $26,689
Sep 19, 5 AM $0.0₁₀135
+2.27%
$5.69 trillion $27,440
Sep 19, 4 AM $0.0₁₀137
+0.37%
$5.74 trillion $28,142
Sep 19, 3 AM $0.0₁₀137
-3.39%
$5.75 trillion $28,746
Sep 19, 2 AM $0.0₁₀14
+2.04%
$5.89 trillion $29,282
Sep 19, 1 AM $0.0₁₀137
+1.11%
$5.76 trillion $29,736
Sep 19, 12 AM $0.0₁₀134
+0.98%
$5.64 trillion $30,127
Sep 18, 11 PM $0.0₁₀133
-2.21%
$5.59 trillion $30,471
Sep 18, 10 PM $0.0₁₀139
+3.87%
$5.85 trillion $30,781
Sep 18, 9 PM $0.0₁₀135
+0.82%
$5.65 trillion $31,091
Sep 18, 8 PM $0.0₁₀134
+0.68%
$5.62 trillion $31,414
Sep 18, 7 PM $0.0₁₀134
-0.74%
$5.64 trillion $31,750
Sep 18, 6 PM $0.0₁₀139
+1.76%
$5.83 trillion $32,162
Sep 18, 5 PM $0.0₁₀137
-3.04%
$5.76 trillion $32,620
Sep 18, 4 PM $0.0₁₀144
+6.84%
$6.04 trillion $33,157
Sep 18, 3 PM $0.0₁₀138
+3.30%
$5.79 trillion $33,741
Sep 18, 2 PM $0.0₁₀135
-4.05%
$5.67 trillion $34,085
Sep 18, 1 PM $0.0₁₀134
-0.22%
$5.61 trillion $34,480
Sep 18, 12 PM $0.0₁₀138
+1.62%
$5.79 trillion $34,896
Sep 18, 11 AM $0.0₁₀131
-3.45%
$5.52 trillion $35,348
Sep 18, 10 AM $0.0₁₀136
+1.72%
$5.73 trillion $35,820
Sep 18, 9 AM $0.0₁₀137
-0.94%
$5.75 trillion $36,287
Sep 18, 8 AM $0.0₁₀132
-4.90%
$5.54 trillion $36,780
Sep 18, 7 AM $0.0₁₀139
+5.24%
$5.82 trillion $37,233