ShibaDoge Historical Data

SHIBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0₁₁718
-1.51%
$ 3.02 trillion $ 31,483
Jul 29, 4 PM $ 0.0₁₁75
+3.02%
$ 3.15 trillion $ 31,859
Jul 29, 3 PM $ 0.0₁₁746
-2.23%
$ 3.13 trillion $ 32,264
Jul 29, 2 PM $ 0.0₁₁744
-1.72%
$ 3.12 trillion $ 32,536
Jul 29, 1 PM $ 0.0₁₁759
+5.12%
$ 3.19 trillion $ 32,839
Jul 29, 12 PM $ 0.0₁₁734
-2.91%
$ 3.08 trillion $ 33,171
Jul 29, 11 AM $ 0.0₁₁73
-4.07%
$ 3.07 trillion $ 33,508
Jul 29, 10 AM $ 0.0₁₁76
+6.15%
$ 3.19 trillion $ 33,900
Jul 29, 9 AM $ 0.0₁₁742
+1.09%
$ 3.12 trillion $ 34,202
Jul 29, 8 AM $ 0.0₁₁721
-1.23%
$ 3.03 trillion $ 34,636
Jul 29, 7 AM $ 0.0₁₁752
-1.18%
$ 3.16 trillion $ 34,945
Jul 29, 6 AM $ 0.0₁₁745
+1.36%
$ 3.13 trillion $ 35,274
Jul 29, 5 AM $ 0.0₁₁759
+6.15%
$ 3.19 trillion $ 35,575
Jul 29, 4 AM $ 0.0₁₁727
-3.96%
$ 3.05 trillion $ 35,839
Jul 29, 3 AM $ 0.0₁₁727
-2.15%
$ 3.05 trillion $ 36,102
Jul 29, 2 AM $ 0.0₁₁742
-3.13%
$ 3.12 trillion $ 36,314
Jul 29, 1 AM $ 0.0₁₁728
-1.09%
$ 3.06 trillion $ 36,493
Jul 29, 12 AM $ 0.0₁₁74
+0.95%
$ 3.11 trillion $ 36,646
Jul 28, 11 PM $ 0.0₁₁71
-1.66%
$ 2.98 trillion $ 36,776
Jul 28, 10 PM $ 0.0₁₁735
+0.55%
$ 3.09 trillion $ 36,910
Jul 28, 9 PM $ 0.0₁₁736
+3.08%
$ 3.09 trillion $ 37,030
Jul 28, 8 PM $ 0.0₁₁729
-6.18%
$ 3.06 trillion $ 37,151
Jul 28, 7 PM $ 0.0₁₁807
+2.15%
$ 3.39 trillion $ 37,284
Jul 28, 6 PM $ 0.0₁₁838
+3.08%
$ 3.52 trillion $ 37,449
Jul 28, 5 PM $ 0.0₁₁847
-2.08%
$ 3.56 trillion $ 37,641
Jul 28, 4 PM $ 0.0₁₁752
-5.65%
$ 3.16 trillion $ 37,855
Jul 28, 3 PM $ 0.0₁₁819
-5.65%
$ 3.44 trillion $ 38,021
Jul 28, 2 PM $ 0.0₁₁87
+7.67%
$ 3.65 trillion $ 37,131
Jul 28, 1 PM $ 0.0₁₁81
-1.70%
$ 3.4 trillion $ 36,146
Jul 28, 12 PM $ 0.0₁₁842
-3.99%
$ 3.54 trillion $ 35,209
Jul 28, 11 AM $ 0.0₁₁768
-5.07%
$ 3.23 trillion $ 34,096
Jul 28, 10 AM $ 0.0₁₁816
-6.74%
$ 3.43 trillion $ 32,948
Jul 28, 9 AM $ 0.0₁₁779
-11.38%
$ 3.27 trillion $ 31,778
Jul 28, 8 AM $ 0.0₁₁761
-2.19%
$ 3.2 trillion $ 30,606
Jul 28, 7 AM $ 0.0₁₁815
-6.32%
$ 3.42 trillion $ 29,528
Jul 28, 6 AM $ 0.0₁₁753
-8.06%
$ 3.16 trillion $ 28,484
Jul 28, 5 AM $ 0.0₁₁815
-7.39%
$ 3.42 trillion $ 27,528
Jul 28, 4 AM $ 0.0₁₁79
-5.16%
$ 3.32 trillion $ 26,643
Jul 28, 3 AM $ 0.0₁₁84
-3.11%
$ 3.53 trillion $ 25,871
Jul 28, 2 AM $ 0.0₁₁762
-0.91%
$ 3.2 trillion $ 25,211
Jul 28, 1 AM $ 0.0₁₁772
-5.39%
$ 3.24 trillion $ 24,635
Jul 28, 12 AM $ 0.0₁₁818
+0.49%
$ 3.44 trillion $ 24,135
Jul 27, 11 PM $ 0.0₁₁838
+10.41%
$ 3.52 trillion $ 23,698
Jul 27, 10 PM $ 0.0₁₁775
-12.03%
$ 3.25 trillion $ 23,295
Jul 27, 9 PM $ 0.0₁₁752
-10.58%
$ 3.16 trillion $ 22,914
Jul 27, 8 PM $ 0.0₁₁869
+13.45%
$ 3.65 trillion $ 22,518
Jul 27, 7 PM $ 0.0₁₁781
-1.64%
$ 3.28 trillion $ 22,080
Jul 27, 6 PM $ 0.0₁₁821
+14.35%
$ 3.45 trillion $ 21,589
Jul 27, 5 PM $ 0.0₁₁725
-14.30%
$ 3.04 trillion $ 20,984
Jul 27, 4 PM $ 0.0₁₁726
-14.49%
$ 3.05 trillion $ 20,251