ShibaDoge Historical Data

SHIBDOGE Page 4
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 34,844
9:27 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 34,871
9:22 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 34,894
9:17 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,919
9:07 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 34,969
9:02 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 34,995
8:57 AM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 35,020
8:47 AM $ 0.0₁₀106
+0.00%
$ 4.43 trillion $ 35,072
8:42 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 35,097
8:37 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 35,122
8:32 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 35,149
8:27 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 35,174
8:22 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 35,196
8:17 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,222
8:12 AM $ 0.0₁₀107
+0.00%
$ 4.48 trillion $ 35,243
8:07 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 35,276
8:02 AM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 35,298
7:57 AM $ 0.0₁₀107
+0.00%
$ 4.51 trillion $ 35,325
7:52 AM $ 0.0₁₀107
+0.00%
$ 4.48 trillion $ 35,345
7:47 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 35,370
7:42 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 35,398
7:37 AM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 35,419
7:32 AM $ 0.0₁₀106
+0.00%
$ 4.43 trillion $ 35,444
7:27 AM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 35,465
7:22 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 35,490
7:17 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 35,513
7:12 AM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 35,535
7:07 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 35,560
7:02 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 35,578
6:57 AM $ 0.0₁₀106
+0.00%
$ 4.44 trillion $ 35,602
6:52 AM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 35,625
6:47 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 35,646
6:42 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 35,665
6:32 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 35,708
6:27 AM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 35,731
6:22 AM $ 0.0₁₀109
+0.00%
$ 4.6 trillion $ 35,758
6:17 AM $ 0.0₁₀111
+0.00%
$ 4.66 trillion $ 35,775
6:12 AM $ 0.0₁₀109
+0.00%
$ 4.6 trillion $ 35,797
6:02 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 35,845
5:57 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 35,863
5:52 AM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 35,890
5:47 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,897
5:42 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 35,912
5:37 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 35,933
5:32 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 35,953
5:27 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 35,975
5:21 AM $ 0.0₁₀106
+0.00%
$ 4.44 trillion $ 36,026
5:16 AM $ 0.0₁₀106
+0.00%
$ 4.47 trillion $ 36,042
5:11 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 36,060
5:06 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 36,081