Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0₁₁897
-2.50%
$3.77 trillion $33,612
Jul 8, 9 AM $0.0₁₁92
-5.93%
$3.86 trillion $34,684
Jul 8, 8 AM $0.0₁₁882
-12.41%
$3.7 trillion $35,857
Jul 8, 7 AM $0.0₁₀104
+0.87%
$4.36 trillion $36,981
Jul 8, 6 AM $0.0₁₀106
-5.00%
$4.46 trillion $38,098
Jul 8, 5 AM $0.0₁₀11
+1.29%
$4.63 trillion $39,082
Jul 8, 4 AM $0.0₁₀109
+18.04%
$4.56 trillion $39,960
Jul 8, 3 AM $0.0₁₁944
-8.88%
$3.96 trillion $40,744
Jul 8, 2 AM $0.0₁₀108
-3.75%
$4.53 trillion $41,416
Jul 8, 1 AM $0.0₁₀112
-0.80%
$4.7 trillion $42,015
Jul 8, 12 AM $0.0₁₀105
-5.32%
$4.41 trillion $42,562
Jul 7, 11 PM $0.0₁₀111
-2.71%
$4.68 trillion $42,974
Jul 7, 10 PM $0.0₁₀114
-0.44%
$4.8 trillion $43,381
Jul 7, 9 PM $0.0₁₀118
+2.97%
$4.96 trillion $43,764
Jul 7, 8 PM $0.0₁₀116
+11.11%
$4.87 trillion $44,186
Jul 7, 7 PM $0.0₁₀106
-9.47%
$4.46 trillion $44,637
Jul 7, 6 PM $0.0₁₀104
-5.90%
$4.36 trillion $45,157
Jul 7, 5 PM $0.0₁₀113
+0.80%
$4.76 trillion $45,755
Jul 7, 4 PM $0.0₁₀103
+0.88%
$4.31 trillion $46,438
Jul 7, 3 PM $0.0₁₀105
-11.13%
$4.39 trillion $47,190
Jul 7, 2 PM $0.0₁₀101
-10.97%
$4.23 trillion $47,184
Jul 7, 1 PM $0.0₁₀104
-9.13%
$4.35 trillion $47,212
Jul 7, 12 PM $0.0₁₀102
-3.68%
$4.29 trillion $47,205
Jul 7, 11 AM $0.0₁₀109
-5.90%
$4.56 trillion $47,211
Jul 7, 10 AM $0.0₁₀1
-5.11%
$4.21 trillion $47,251
Jul 7, 9 AM $0.0₁₀107
+1.53%
$4.47 trillion $47,274
Jul 7, 8 AM $0.0₁₀108
-1.01%
$4.55 trillion $47,290
Jul 7, 7 AM $0.0₁₀11
-1.52%
$4.64 trillion $47,289
Jul 7, 6 AM $0.0₁₀115
+6.28%
$4.83 trillion $47,305
Jul 7, 5 AM $0.0₁₀11
-3.92%
$4.64 trillion $47,350
Jul 7, 4 AM $0.0₁₀117
+12.86%
$4.9 trillion $47,367
Jul 7, 3 AM $0.0₁₀105
-9.37%
$4.39 trillion $47,373
Jul 7, 2 AM $0.0₁₀115
-0.78%
$4.82 trillion $47,377
Jul 7, 1 AM $0.0₁₀102
-3.88%
$4.27 trillion $47,376
Jul 7, 12 AM $0.0₁₀103
-2.27%
$4.34 trillion $47,410
Jul 6, 11 PM $0.0₁₀108
-2.80%
$4.52 trillion $47,414
Jul 6, 10 PM $0.0₁₀115
+13.99%
$4.83 trillion $47,421
Jul 6, 9 PM $0.0₁₀101
-10.94%
$4.24 trillion $47,432
Jul 6, 8 PM $0.0₁₀114
-1.56%
$4.78 trillion $47,429
Jul 6, 7 PM $0.0₁₀103
-4.28%
$4.33 trillion $47,452
Jul 6, 6 PM $0.0₁₀112
+0.90%
$4.7 trillion $47,443
Jul 6, 5 PM $0.0₁₀1
-0.60%
$4.2 trillion $47,432
Jul 6, 4 PM $0.0₁₀109
+0.46%
$4.57 trillion $47,449
Jul 6, 3 PM $0.0₁₀107
+2.09%
$4.51 trillion $47,360
Jul 6, 2 PM $0.0₁₀105
-0.85%
$4.41 trillion $46,223
Jul 6, 1 PM $0.0₁₀107
-3.60%
$4.5 trillion $45,066
Jul 6, 12 PM $0.0₁₁975
-13.18%
$4.09 trillion $43,682
Jul 6, 11 AM $0.0₁₁966
-5.11%
$4.06 trillion $42,099
Jul 6, 10 AM $0.0₁₀102
-7.50%
$4.3 trillion $40,709
Jul 6, 9 AM $0.0₁₀106
-3.97%
$4.46 trillion $38,316