ShibaDoge Historical Data

SHIBDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₁₀145
+0.41%
$ 6.1 trillion $ 40,969
Jan 23, 10 AM $ 0.0₁₀145
-1.80%
$ 6.1 trillion $ 41,133
Jan 23, 9 AM $ 0.0₁₀15
+1.71%
$ 6 trillion $ 40,686
Jan 23, 8 AM $ 0.0₁₀153
+4.93%
$ 6.41 trillion $ 41,599
Jan 23, 7 AM $ 0.0₁₀145
-4.77%
$ 6.1 trillion $ 41,759
Jan 23, 6 AM $ 0.0₁₀146
+0.41%
$ 6.12 trillion $ 41,831
Jan 23, 5 AM $ 0.0₁₀149
-1.42%
$ 6.24 trillion $ 41,940
Jan 23, 4 AM $ 0.0₁₀144
-4.54%
$ 6.06 trillion $ 42,113
Jan 23, 3 AM $ 0.0₁₀144
-2.85%
$ 6.05 trillion $ 42,249
Jan 23, 2 AM $ 0.0₁₀148
-1.05%
$ 6.22 trillion $ 42,315
Jan 23, 1 AM $ 0.0₁₀152
+3.05%
$ 6.39 trillion $ 41,774
Jan 23, 12 AM $ 0.0₁₀143
-1.53%
$ 5.99 trillion $ 41,856
Jan 22, 11 PM $ 0.0₁₀149
+3.63%
$ 6.24 trillion $ 42,535
Jan 22, 10 PM $ 0.0₁₀15
+4.41%
$ 6.3 trillion $ 42,696
Jan 22, 9 PM $ 0.0₁₀143
-6.69%
$ 6 trillion $ 42,782
Jan 22, 8 PM $ 0.0₁₀154
+4.65%
$ 6.49 trillion $ 42,875
Jan 22, 7 PM $ 0.0₁₀148
-4.68%
$ 6.2 trillion $ 43,016
Jan 22, 6 PM $ 0.0₁₀155
+0.10%
$ 6.5 trillion $ 43,101
Jan 22, 4 PM $ 0.0₁₀165
-0.24%
$ 6.93 trillion $ 42,458
Jan 22, 3 PM $ 0.0₁₀165
+1.35%
$ 6.94 trillion $ 42,499
Jan 22, 2 PM $ 0.0₁₀163
+6.73%
$ 6.84 trillion $ 42,471
Jan 22, 1 PM $ 0.0₁₀153
-0.39%
$ 6.41 trillion $ 920
Jan 22, 12 PM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 891
Jan 22, 11 AM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 931
Jan 22, 10 AM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 937
Jan 22, 9 AM $ 0.0₁₀153
+0.20%
$ 6.43 trillion $ 939
Jan 22, 8 AM $ 0.0₁₀153
-0.07%
$ 6.42 trillion $ 832
Jan 22, 7 AM $ 0.0₁₀153
-0.13%
$ 6.43 trillion $ 874
Jan 22, 6 AM $ 0.0₁₀153
+0.07%
$ 6.44 trillion $ 882
Jan 22, 2 AM $ 0.0₁₀145
-0.73%
$ 6.09 trillion $ 29,144
Jan 22, 1 AM $ 0.0₁₀146
+2.29%
$ 6.13 trillion $ 29,585
Jan 22, 12 AM $ 0.0₁₀143
-4.11%
$ 6.01 trillion $ 29,141
Jan 21, 11 PM $ 0.0₁₀149
-0.15%
$ 6.27 trillion $ 28,719
Jan 21, 10 PM $ 0.0₁₀15
-3.89%
$ 6.28 trillion $ 28,233
Jan 21, 9 PM $ 0.0₁₀156
+1.48%
$ 6.53 trillion $ 1,142
Jan 21, 8 PM $ 0.0₁₀153
-2.57%
$ 6.44 trillion $ 1,189
Jan 21, 7 PM $ 0.0₁₀157
+4.48%
$ 6.61 trillion $ 26,912
Jan 21, 6 PM $ 0.0₁₀144
-3.94%
$ 6.04 trillion $ 26,377
Jan 21, 5 PM $ 0.0₁₀144
-12.01%
$ 6.04 trillion $ 25,820
Jan 21, 4 PM $ 0.0₁₀15
-7.41%
$ 6.29 trillion $ 25,096
Jan 21, 3 PM $ 0.0₁₀162
+5.17%
$ 6.79 trillion $ 24,367
Jan 21, 2 PM $ 0.0₁₀154
-2.02%
$ 6.45 trillion $ 24,947
Jan 21, 1 PM $ 0.0₁₀157
+3.92%
$ 6.59 trillion $ 24,440
Jan 21, 12 PM $ 0.0₁₀151
-0.40%
$ 6.34 trillion $ 1,250
Jan 21, 11 AM $ 0.0₁₀152
-0.26%
$ 6.37 trillion $ 1,215
Jan 21, 10 AM $ 0.0₁₀152
-3.22%
$ 6.39 trillion $ 1,207
Jan 21, 9 AM $ 0.0₁₀157
+3.54%
$ 6.69 trillion $ 28,531
Jan 21, 8 AM $ 0.0₁₀152
-6.48%
$ 6.37 trillion $ 1,206
Jan 21, 7 AM $ 0.0₁₀163
+6.01%
$ 6.92 trillion $ 28,799
Jan 21, 6 AM $ 0.0₁₀153
-6.31%
$ 6.44 trillion $ 30,680