ShibaDoge Historical Data

SHIBDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₁₀163
+6.01%
$ 6.92 trillion $ 28,799
Jan 21, 6 AM $ 0.0₁₀153
-6.31%
$ 6.44 trillion $ 30,680
Jan 21, 5 AM $ 0.0₁₀157
+1.45%
$ 6.6 trillion $ 31,285
Jan 21, 4 AM $ 0.0₁₀161
+5.65%
$ 6.75 trillion $ 30,670
Jan 21, 3 AM $ 0.0₁₀152
-0.05%
$ 6.39 trillion $ 1,596
Jan 21, 2 AM $ 0.0₁₀152
-3.04%
$ 6.4 trillion $ 33,120
Jan 21, 1 AM $ 0.0₁₀157
+3.21%
$ 6.6 trillion $ 33,505
Jan 21, 12 AM $ 0.0₁₀152
-0.92%
$ 6.39 trillion $ 33,778
Jan 20, 11 PM $ 0.0₁₀154
+2.49%
$ 6.45 trillion $ 34,069
Jan 20, 10 PM $ 0.0₁₀15
-1.63%
$ 6.29 trillion $ 34,342
Jan 20, 9 PM $ 0.0₁₀155
+2.40%
$ 6.51 trillion $ 34,597
Jan 20, 8 PM $ 0.0₁₀151
+0.25%
$ 6.35 trillion $ 34,776
Jan 20, 7 PM $ 0.0₁₀151
-2.23%
$ 6.33 trillion $ 35,091
Jan 20, 6 PM $ 0.0₁₀154
-4.68%
$ 6.47 trillion $ 35,461
Jan 20, 5 PM $ 0.0₁₀164
+6.98%
$ 6.89 trillion $ 34,363
Jan 20, 4 PM $ 0.0₁₀153
-0.76%
$ 6.45 trillion $ 1,551
Jan 20, 3 PM $ 0.0₁₀159
+2.15%
$ 6.66 trillion $ 35,295
Jan 20, 2 PM $ 0.0₁₀155
+2.07%
$ 6.52 trillion $ 37,041
Jan 20, 1 PM $ 0.0₁₀145
-4.82%
$ 6.1 trillion $ 37,163
Jan 20, 12 PM $ 0.0₁₀145
-6.34%
$ 6.11 trillion $ 37,208
Jan 20, 11 AM $ 0.0₁₀146
-3.47%
$ 6.15 trillion $ 37,371
Jan 20, 10 AM $ 0.0₁₀146
+1.74%
$ 6.13 trillion $ 35,717
Jan 20, 9 AM $ 0.0₁₀144
-3.89%
$ 6.03 trillion $ 38,358
Jan 20, 8 AM $ 0.0₁₀149
+0.70%
$ 6.27 trillion $ 38,467
Jan 20, 7 AM $ 0.0₁₀148
+1.30%
$ 6.21 trillion $ 35,962
Jan 20, 6 AM $ 0.0₁₀146
-1.55%
$ 6.12 trillion $ 36,070
Jan 20, 5 AM $ 0.0₁₀148
-2.26%
$ 6.22 trillion $ 36,143
Jan 20, 4 AM $ 0.0₁₀151
-1.74%
$ 6.34 trillion $ 36,212
Jan 20, 3 AM $ 0.0₁₀154
+3.28%
$ 6.45 trillion $ 39,088
Jan 20, 2 AM $ 0.0₁₀146
-5.85%
$ 6.15 trillion $ 36,324
Jan 20, 1 AM $ 0.0₁₀156
+3.69%
$ 6.54 trillion $ 39,388
Jan 20, 12 AM $ 0.0₁₀15
-4.79%
$ 6.3 trillion $ 39,500
Jan 19, 11 PM $ 0.0₁₀145
-0.55%
$ 6.09 trillion $ 36,457
Jan 19, 10 PM $ 0.0₁₀144
+0.00%
$ 6.06 trillion $ 36,487
Jan 19, 9 PM $ 0.0₁₀144
-2.44%
$ 6.05 trillion $ 36,533
Jan 19, 8 PM $ 0.0₁₀148
+1.64%
$ 6.2 trillion $ 36,538
Jan 19, 7 PM $ 0.0₁₀151
-0.71%
$ 6.34 trillion $ 39,673
Jan 19, 6 PM $ 0.0₁₀147
-2.74%
$ 6.17 trillion $ 36,626
Jan 19, 5 PM $ 0.0₁₀151
-2.37%
$ 6.35 trillion $ 39,730
Jan 19, 4 PM $ 0.0₁₀148
-6.29%
$ 6.23 trillion $ 39,800
Jan 19, 3 PM $ 0.0₁₀158
+5.12%
$ 6.64 trillion $ 3,041
Jan 19, 2 PM $ 0.0₁₀145
-0.75%
$ 6.09 trillion $ 37,262
Jan 19, 1 PM $ 0.0₁₀146
-2.14%
$ 6.13 trillion $ 37,673
Jan 19, 12 PM $ 0.0₁₀142
-7.75%
$ 5.97 trillion $ 38,085
Jan 19, 11 AM $ 0.0₁₀154
+4.78%
$ 6.47 trillion $ 42,097
Jan 19, 10 AM $ 0.0₁₀143
-8.41%
$ 6.02 trillion $ 39,186
Jan 19, 9 AM $ 0.0₁₀156
-0.24%
$ 6.69 trillion $ 42,738
Jan 19, 8 AM $ 0.0₁₀159
+1.58%
$ 6.68 trillion $ 42,830
Jan 19, 7 AM $ 0.0₁₀158
+6.79%
$ 6.65 trillion $ 43,162
Jan 19, 6 AM $ 0.0₁₀146
-5.87%
$ 6.12 trillion $ 40,931