Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.0₁₀106
-3.97%
$4.46 trillion $38,316
Jul 6, 8 AM $0.0₁₀107
-2.29%
$4.49 trillion $36,957
Jul 6, 7 AM $0.0₁₀11
+1.66%
$4.63 trillion $36,233
Jul 6, 6 AM $0.0₁₀104
+0.00%
$4.36 trillion $34,194
Jul 6, 5 AM $0.0₁₀102
-2.29%
$4.3 trillion $33,065
Jul 6, 4 AM $0.0₁₀101
-0.79%
$4.23 trillion $32,331
Jul 6, 3 AM $0.0₁₁98
+3.48%
$4.12 trillion $31,333
Jul 6, 2 AM $0.0₁₁915
+0.00%
$3.84 trillion $30,015
Jul 6, 12 AM $0.0₁₁883
-9.90%
$3.71 trillion $29,088
Jul 5, 10 PM $0.0₁₁933
-5.85%
$3.92 trillion $27,686
Jul 5, 8 PM $0.0₁₁944
-1.56%
$3.96 trillion $26,994
Jul 5, 7 PM $0.0₁₁928
+0.00%
$3.9 trillion $26,141
Jul 5, 6 PM $0.0₁₁882
-8.70%
$3.7 trillion $25,454
Jul 5, 5 PM $0.0₁₁925
-4.24%
$3.88 trillion $24,856
Jul 5, 4 PM $0.0₁₁938
+3.53%
$3.94 trillion $24,045
Jul 5, 3 PM $0.0₁₁935
+0.00%
$3.93 trillion $23,153
Jul 5, 2 PM $0.0₁₁916
+0.00%
$3.85 trillion $24,360
Jul 5, 1 PM $0.0₁₁884
-3.18%
$3.71 trillion $25,217
Jul 5, 11 AM $0.0₁₁871
-2.46%
$3.66 trillion $26,719
Jul 5, 7 AM $0.0₁₁903
-6.33%
$3.79 trillion $30,384
Jul 5, 6 AM $0.0₁₁929
-9.63%
$3.9 trillion $31,420
Jul 5, 5 AM $0.0₁₁993
-5.88%
$4.17 trillion $32,211
Jul 5, 4 AM $0.0₁₀101
+0.00%
$4.24 trillion $33,358
Jul 5, 3 AM $0.0₁₁96
-0.93%
$4.03 trillion $33,838
Jul 5, 2 AM $0.0₁₁953
-6.48%
$4 trillion $34,026
Jul 5, 12 AM $0.0₁₁984
-1.30%
$4.13 trillion $34,945
Jul 4, 11 PM $0.0₁₁956
-2.55%
$4.02 trillion $35,314
Jul 4, 10 PM $0.0₁₁947
+2.27%
$3.98 trillion $35,701
Jul 4, 8 PM $0.0₁₁909
+0.00%
$3.82 trillion $36,331
Jul 4, 7 PM $0.0₁₁895
-3.87%
$3.76 trillion $36,933
Jul 4, 6 PM $0.0₁₁889
+0.00%
$3.73 trillion $37,525
Jul 4, 5 PM $0.0₁₁905
-3.52%
$3.8 trillion $37,565
Jul 4, 4 PM $0.0₁₁916
-1.40%
$3.85 trillion $38,541
Jul 4, 3 PM $0.0₁₁916
-2.45%
$3.85 trillion $38,236
Jul 4, 1 PM $0.0₁₁896
-4.88%
$3.76 trillion $36,886
Jul 4, 12 PM $0.0₁₁899
-4.77%
$3.78 trillion $34,967
Jul 4, 11 AM $0.0₁₁977
-7.04%
$4.1 trillion $34,665
Jul 4, 10 AM $0.0₁₀102
-3.76%
$4.3 trillion $33,028
Jul 4, 9 AM $0.0₁₀105
-3.76%
$4.4 trillion $31,670
Jul 4, 8 AM $0.0₁₀104
-5.47%
$4.36 trillion $30,727
Jul 4, 7 AM $0.0₁₀111
+0.00%
$4.67 trillion $30,068
Jul 4, 6 AM $0.0₁₀109
+3.04%
$4.56 trillion $29,008
Jul 4, 5 AM $0.0₁₀102
-8.45%
$4.28 trillion $27,601
Jul 4, 4 AM $0.0₁₀112
+0.99%
$4.72 trillion $27,166
Jul 4, 3 AM $0.0₁₀106
+0.00%
$4.47 trillion $26,218
Jul 4, 2 AM $0.0₁₀103
+0.00%
$4.34 trillion $25,660
Jul 4, 1 AM $0.0₁₁985
-4.28%
$4.14 trillion $24,993
Jul 4, 12 AM $0.0₁₀1
+0.00%
$4.21 trillion $24,359
Jul 3, 10 PM $0.0₁₁963
-2.33%
$4.04 trillion $23,738
Jul 3, 9 PM $0.0₁₁99
-4.07%
$4.16 trillion $23,381