ShibaDoge Historical Data

SHIBDOGE Page 42
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₁₀146
-5.87%
$ 6.12 trillion $ 40,931
Jan 19, 5 AM $ 0.0₁₀147
-6.66%
$ 6.18 trillion $ 41,418
Jan 19, 4 AM $ 0.0₁₀144
-4.16%
$ 6.06 trillion $ 44,200
Jan 19, 3 AM $ 0.0₁₀146
-4.64%
$ 6.12 trillion $ 42,098
Jan 19, 2 AM $ 0.0₁₀148
-5.59%
$ 6.21 trillion $ 45,046
Jan 19, 1 AM $ 0.0₁₀159
+4.04%
$ 6.7 trillion $ 45,113
Jan 19, 12 AM $ 0.0₁₀153
-3.54%
$ 6.41 trillion $ 42,864
Jan 18, 11 PM $ 0.0₁₀147
-1.68%
$ 6.16 trillion $ 43,083
Jan 18, 10 PM $ 0.0₁₀142
+0.00%
$ 5.95 trillion $ 43,376
Jan 18, 9 PM $ 0.0₁₀146
-3.94%
$ 6.14 trillion $ 43,394
Jan 18, 8 PM $ 0.0₁₀145
+0.00%
$ 6.11 trillion $ 43,754
Jan 18, 7 PM $ 0.0₁₀145
-3.20%
$ 6.1 trillion $ 43,771
Jan 18, 6 PM $ 0.0₁₀144
-2.70%
$ 6.06 trillion $ 44,032
Jan 18, 5 PM $ 0.0₁₀147
+0.82%
$ 6.17 trillion $ 44,293
Jan 18, 4 PM $ 0.0₁₀149
-0.33%
$ 6.25 trillion $ 44,529
Jan 18, 3 PM $ 0.0₁₀149
-1.06%
$ 6.27 trillion $ 44,791
Jan 18, 2 PM $ 0.0₁₀145
+0.00%
$ -- $ 43,521
Jan 18, 1 PM $ 0.0₁₀145
-4.36%
$ 6.09 trillion $ 43,459
Jan 18, 12 PM $ 0.0₁₀146
+2.17%
$ 6.12 trillion $ 42,024
Jan 18, 11 AM $ 0.0₁₀149
+1.78%
$ 6.25 trillion $ 40,762
Jan 18, 10 AM $ 0.0₁₀15
-1.12%
$ 6.28 trillion $ 39,230
Jan 18, 9 AM $ 0.0₁₀156
+0.97%
$ 6.6 trillion $ 37,833
Jan 18, 8 AM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 36,301
Jan 18, 7 AM $ 0.0₁₀143
-2.65%
$ 6.1 trillion $ 34,829
Jan 18, 6 AM $ 0.0₁₀145
-1.76%
$ 6.08 trillion $ 33,438
Jan 18, 5 AM $ 0.0₁₀142
-2.60%
$ 5.97 trillion $ 31,382
Jan 18, 4 AM $ 0.0₁₀146
-0.41%
$ 6.13 trillion $ 30,910
Jan 18, 3 AM $ 0.0₁₀145
-5.66%
$ 6.09 trillion $ 29,746
Jan 18, 2 AM $ 0.0₁₀147
-2.01%
$ 6.16 trillion $ 28,950
Jan 18, 12 AM $ 0.0₁₀145
+0.84%
$ 6.09 trillion $ 27,541
Jan 17, 11 PM $ 0.0₁₀144
-4.96%
$ 6.04 trillion $ 27,079
Jan 17, 10 PM $ 0.0₁₀145
-9.99%
$ 6.09 trillion $ 26,494
Jan 17, 9 PM $ 0.0₁₀155
-2.21%
$ 6.51 trillion $ 25,892
Jan 17, 8 PM $ 0.0₁₀151
-4.61%
$ 6.34 trillion $ 25,331
Jan 17, 7 PM $ 0.0₁₀154
-1.53%
$ 6.47 trillion $ 24,841
Jan 17, 6 PM $ 0.0₁₀158
+6.16%
$ 6.66 trillion $ 24,226
Jan 17, 5 PM $ 0.0₁₀142
-4.75%
$ 5.98 trillion $ 23,304
Jan 17, 4 PM $ 0.0₁₀151
-0.79%
$ 6.35 trillion $ 22,550
Jan 17, 3 PM $ 0.0₁₀146
+0.34%
$ 6.15 trillion $ 21,548
Jan 17, 2 PM $ 0.0₁₀144
+0.28%
$ 6.06 trillion $ 20,823
Jan 17, 1 PM $ 0.0₁₀144
-7.28%
$ 6.05 trillion $ 20,750
Jan 17, 12 PM $ 0.0₁₀155
+1.57%
$ 6.52 trillion $ 20,707
Jan 17, 11 AM $ 0.0₁₀148
-4.64%
$ 6.22 trillion $ 20,972
Jan 17, 10 AM $ 0.0₁₀148
-7.28%
$ 6.2 trillion $ 21,090
Jan 17, 9 AM $ 0.0₁₀159
+4.19%
$ 6.52 trillion $ 21,241
Jan 17, 8 AM $ 0.0₁₀147
+0.00%
$ 6.18 trillion $ 21,484
Jan 17, 7 AM $ 0.0₁₀144
+0.00%
$ 6.03 trillion $ 21,632
Jan 17, 6 AM $ 0.0₁₀147
-6.50%
$ 6.16 trillion $ 21,769
Jan 17, 5 AM $ 0.0₁₀149
-7.55%
$ 6.27 trillion $ 21,915
Jan 17, 4 AM $ 0.0₁₀157
+3.43%
$ 6.58 trillion $ 22,047