Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0₁₁969
+0.62%
$4.07 trillion $25,189
Jul 1, 10 AM $0.0₁₁952
-2.76%
$4 trillion $26,705
Jul 1, 9 AM $0.0₁₁971
+0.10%
$4.08 trillion $28,228
Jul 1, 8 AM $0.0₁₁973
-0.51%
$4.09 trillion $29,736
Jul 1, 7 AM $0.0₁₁98
+2.19%
$4.12 trillion $31,183
Jul 1, 6 AM $0.0₁₁971
+1.25%
$4.08 trillion $32,598
Jul 1, 5 AM $0.0₁₁959
-1.94%
$4.03 trillion $33,870
Jul 1, 4 AM $0.0₁₁953
-2.46%
$4 trillion $35,011
Jul 1, 3 AM $0.0₁₁97
+0.62%
$4.07 trillion $36,022
Jul 1, 2 AM $0.0₁₁958
-1.64%
$4.02 trillion $36,902
Jul 1, 1 AM $0.0₁₁988
-1.79%
$4.15 trillion $37,676
Jul 1, 12 AM $0.0₁₁97
-4.34%
$4.07 trillion $38,324
Jun 30, 11 PM $0.0₁₁966
-4.83%
$4.06 trillion $38,904
Jun 30, 10 PM $0.0₁₁986
-0.50%
$4.14 trillion $39,429
Jun 30, 9 PM $0.0₁₁953
-5.27%
$4 trillion $40,018
Jun 30, 8 PM $0.0₁₁963
-0.93%
$4.04 trillion $41,011
Jun 30, 7 PM $0.0₁₁993
+3.76%
$4.17 trillion $41,063
Jun 30, 6 PM $0.0₁₁951
+0.00%
$3.99 trillion $41,732
Jun 30, 5 PM $0.0₁₁957
+0.00%
$4.02 trillion $42,512
Jun 30, 4 PM $0.0₁₁958
+0.31%
$4.02 trillion $43,410
Jun 30, 3 PM $0.0₁₁953
-0.42%
$4 trillion $44,347
Jun 30, 2 PM $0.0₁₁958
+0.52%
$4.02 trillion $44,185
Jun 30, 1 PM $0.0₁₁96
-0.83%
$4.03 trillion $43,838
Jun 30, 12 PM $0.0₁₁955
+0.21%
$4.01 trillion $43,470
Jun 30, 11 AM $0.0₁₁966
+0.42%
$4.06 trillion $43,081
Jun 30, 10 AM $0.0₁₁97
+0.10%
$4.07 trillion $42,636
Jun 30, 9 AM $0.0₁₁976
-0.61%
$4.1 trillion $42,263
Jun 30, 8 AM $0.0₁₁957
-3.14%
$4.02 trillion $41,840
Jun 30, 7 AM $0.0₁₁987
-1.20%
$4.15 trillion $41,451
Jun 30, 6 AM $0.0₁₁955
-2.95%
$4.01 trillion $41,049
Jun 30, 5 AM $0.0₁₁993
+2.80%
$4.17 trillion $40,681
Jun 30, 4 AM $0.0₁₁989
-0.40%
$4.15 trillion $40,393
Jun 30, 3 AM $0.0₁₁973
-0.92%
$4.09 trillion $40,118
Jun 30, 2 AM $0.0₁₁986
+0.41%
$4.14 trillion $39,871
Jun 30, 1 AM $0.0₁₁992
+3.01%
$4.17 trillion $39,657
Jun 30, 12 AM $0.0₁₁985
+2.82%
$4.14 trillion $39,474
Jun 29, 11 PM $0.0₁₁97
-0.31%
$4.07 trillion $39,323
Jun 29, 10 PM $0.0₁₁983
-2.67%
$4.13 trillion $39,180
Jun 29, 9 PM $0.0₁₁996
-0.80%
$4.18 trillion $39,034
Jun 29, 8 PM $0.0₁₀1
-1.28%
$4.22 trillion $38,880
Jun 29, 7 PM $0.0₁₁975
-4.32%
$4.09 trillion $38,662
Jun 29, 6 PM $0.0₁₀102
-1.82%
$4.3 trillion $38,545
Jun 29, 5 PM $0.0₁₀104
+4.21%
$4.36 trillion $38,328
Jun 29, 4 PM $0.0₁₀1
+1.62%
$4.21 trillion $38,081
Jun 29, 3 PM $0.0₁₁993
-2.46%
$4.17 trillion $37,555
Jun 29, 2 PM $0.0₁₀102
-4.13%
$4.29 trillion $37,425
Jun 29, 1 PM $0.0₁₀102
+0.30%
$4.28 trillion $37,200
Jun 29, 12 PM $0.0₁₁975
-6.25%
$4.09 trillion $36,834
Jun 29, 11 AM $0.0₁₀107
+5.30%
$4.5 trillion $36,440
Jun 29, 10 AM $0.0₁₁982
-5.03%
$4.12 trillion $36,152