Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0₁₁982
-5.03%
$4.12 trillion $36,152
Jun 29, 9 AM $0.0₁₀101
+0.10%
$4.23 trillion $35,855
Jun 29, 8 AM $0.0₁₁974
-3.56%
$4.09 trillion $35,449
Jun 29, 7 AM $0.0₁₁986
-3.99%
$4.14 trillion $35,140
Jun 29, 6 AM $0.0₁₁982
-2.29%
$4.12 trillion $34,838
Jun 29, 5 AM $0.0₁₁975
-4.51%
$4.09 trillion $34,544
Jun 29, 4 AM $0.0₁₀101
-1.56%
$4.23 trillion $34,332
Jun 29, 3 AM $0.0₁₁975
-4.13%
$4.09 trillion $34,048
Jun 29, 2 AM $0.0₁₁968
-5.00%
$4.07 trillion $33,903
Jun 29, 1 AM $0.0₁₁975
-5.43%
$4.09 trillion $33,644
Jun 29, 12 AM $0.0₁₀106
-0.09%
$4.44 trillion $33,598
Jun 28, 11 PM $0.0₁₀102
-0.39%
$4.28 trillion $33,415
Jun 28, 10 PM $0.0₁₀104
+4.30%
$4.38 trillion $33,344
Jun 28, 9 PM $0.0₁₀1
-0.40%
$4.21 trillion $33,227
Jun 28, 8 PM $0.0₁₁957
-8.94%
$4.02 trillion $33,057
Jun 28, 7 PM $0.0₁₀105
-1.41%
$4.41 trillion $32,983
Jun 28, 6 PM $0.0₁₀103
-1.52%
$4.35 trillion $32,807
Jun 28, 5 PM $0.0₁₀103
+0.98%
$4.33 trillion $32,653
Jun 28, 4 PM $0.0₁₁976
-8.27%
$4.1 trillion $32,399
Jun 28, 3 PM $0.0₁₀105
+0.10%
$4.4 trillion $32,356
Jun 28, 2 PM $0.0₁₀1
-2.90%
$4.22 trillion $32,827
Jun 28, 1 PM $0.0₁₁984
-0.81%
$4.13 trillion $33,433
Jun 28, 12 PM $0.0₁₁963
-5.12%
$4.04 trillion $34,130
Jun 28, 11 AM $0.0₁₀105
+3.75%
$4.42 trillion $34,557
Jun 28, 10 AM $0.0₁₁972
-0.31%
$4.08 trillion $35,215
Jun 28, 9 AM $0.0₁₁986
-2.38%
$4.14 trillion $35,890
Jun 28, 8 AM $0.0₁₁969
-7.45%
$4.07 trillion $36,559
Jun 28, 7 AM $0.0₁₀103
+0.78%
$4.34 trillion $37,243
Jun 28, 6 AM $0.0₁₁982
-2.48%
$4.12 trillion $37,889
Jun 28, 5 AM $0.0₁₀101
-4.87%
$4.26 trillion $38,409
Jun 28, 4 AM $0.0₁₀102
-1.26%
$4.29 trillion $39,030
Jun 28, 3 AM $0.0₁₀104
+3.69%
$4.36 trillion $39,359
Jun 28, 2 AM $0.0₁₁977
-8.26%
$4.1 trillion $39,746
Jun 28, 1 AM $0.0₁₀101
+1.10%
$4.25 trillion $40,147
Jun 28, 12 AM $0.0₁₁98
-8.24%
$4.12 trillion $40,427
Jun 27, 11 PM $0.0₁₀104
+3.60%
$4.36 trillion $40,684
Jun 27, 10 PM $0.0₁₁974
-5.53%
$4.09 trillion $40,873
Jun 27, 9 PM $0.0₁₁983
+0.72%
$4.13 trillion $41,165
Jun 27, 8 PM $0.0₁₁998
-4.22%
$4.19 trillion $41,340
Jun 27, 7 PM $0.0₁₁991
-4.34%
$4.16 trillion $41,815
Jun 27, 6 PM $0.0₁₀1
-3.18%
$4.22 trillion $41,894
Jun 27, 5 PM $0.0₁₀104
+3.18%
$4.36 trillion $42,352
Jun 27, 4 PM $0.0₁₁99
-4.16%
$4.16 trillion $42,608
Jun 27, 3 PM $0.0₁₁983
-6.11%
$4.13 trillion $43,007
Jun 27, 2 PM $0.0₁₁995
+0.40%
$4.18 trillion $42,557
Jun 27, 1 PM $0.0₁₁975
-5.61%
$4.09 trillion $42,232
Jun 27, 12 PM $0.0₁₀103
+6.54%
$4.31 trillion $41,632
Jun 27, 11 AM $0.0₁₁981
-0.20%
$4.12 trillion $41,199
Jun 27, 10 AM $0.0₁₀1
+0.10%
$4.22 trillion $40,814
Jun 27, 9 AM $0.0₁₁978
-1.41%
$4.11 trillion $40,178