ShibaDoge Historical Data

SHIBDOGE Page 44
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₁₀155
+2.37%
$ 6.53 trillion $ 41,081
Jan 15, 1 AM $ 0.0₁₀149
-0.27%
$ 6.25 trillion $ 40,787
Jan 15, 12 AM $ 0.0₁₀15
-0.33%
$ 6.3 trillion $ 40,541
Jan 14, 11 PM $ 0.0₁₀144
-1.84%
$ 6.06 trillion $ 40,309
Jan 14, 10 PM $ 0.0₁₀142
+0.00%
$ 5.98 trillion $ 40,046
Jan 14, 9 PM $ 0.0₁₀143
-7.45%
$ 6 trillion $ 39,818
Jan 14, 8 PM $ 0.0₁₀154
+1.25%
$ 6.48 trillion $ 39,730
Jan 14, 7 PM $ 0.0₁₀152
-6.56%
$ 6.4 trillion $ 39,502
Jan 14, 6 PM $ 0.0₁₀156
+3.11%
$ 6.55 trillion $ 39,192
Jan 14, 5 PM $ 0.0₁₀146
-7.23%
$ 6.14 trillion $ 38,921
Jan 14, 4 PM $ 0.0₁₀159
+4.19%
$ 6.69 trillion $ 38,633
Jan 14, 3 PM $ 0.0₁₀154
+5.68%
$ 6.48 trillion $ 38,222
Jan 14, 2 PM $ 0.0₁₀145
-4.37%
$ 6.07 trillion $ 37,473
Jan 14, 1 PM $ 0.0₁₀144
-5.03%
$ 6.03 trillion $ 36,560
Jan 14, 12 PM $ 0.0₁₀145
-3.78%
$ 6.09 trillion $ 35,737
Jan 14, 11 AM $ 0.0₁₀144
-5.76%
$ 6.05 trillion $ 34,437
Jan 14, 10 AM $ 0.0₁₀146
-3.25%
$ 6.12 trillion $ 33,688
Jan 14, 9 AM $ 0.0₁₀144
-2.04%
$ 6.05 trillion $ 32,422
Jan 14, 8 AM $ 0.0₁₀15
+0.88%
$ 6.28 trillion $ 32,256
Jan 14, 7 AM $ 0.0₁₀148
-4.45%
$ 6.23 trillion $ 31,305
Jan 14, 6 AM $ 0.0₁₀151
+0.67%
$ 6.35 trillion $ 30,353
Jan 14, 4 AM $ 0.0₁₀143
-4.66%
$ 6.02 trillion $ 28,725
Jan 14, 3 AM $ 0.0₁₀15
-4.27%
$ 6.31 trillion $ 28,171
Jan 14, 2 AM $ 0.0₁₀15
+1.29%
$ 6.28 trillion $ 27,408
Jan 14, 1 AM $ 0.0₁₀147
-3.86%
$ 6.17 trillion $ 26,929
Jan 14, 12 AM $ 0.0₁₀147
-3.04%
$ 6.16 trillion $ 26,650
Jan 13, 11 PM $ 0.0₁₀145
+0.42%
$ 6.08 trillion $ 26,104
Jan 13, 10 PM $ 0.0₁₀147
-4.49%
$ 6.16 trillion $ 25,933
Jan 13, 9 PM $ 0.0₁₀154
+2.95%
$ 6.45 trillion $ 25,595
Jan 13, 8 PM $ 0.0₁₀143
-7.79%
$ 6.01 trillion $ 25,110
Jan 13, 7 PM $ 0.0₁₀15
-0.53%
$ 6.3 trillion $ 24,852
Jan 13, 6 PM $ 0.0₁₀151
-0.66%
$ 6.33 trillion $ 24,425
Jan 13, 5 PM $ 0.0₁₀151
+1.07%
$ 6.34 trillion $ 23,918
Jan 13, 4 PM $ 0.0₁₀142
-13.43%
$ 5.98 trillion $ 23,325
Jan 13, 3 PM $ 0.0₁₀164
+5.54%
$ 6.88 trillion $ 6,182
Jan 13, 2 PM $ 0.0₁₀155
-4.73%
$ 6.52 trillion $ 29,957
Jan 13, 1 PM $ 0.0₁₀163
+0.31%
$ 6.84 trillion $ 6,412
Jan 13, 12 PM $ 0.0₁₀162
+8.48%
$ 6.82 trillion $ 6,456
Jan 13, 11 AM $ 0.0₁₀143
-2.06%
$ 6 trillion $ 26,297
Jan 13, 10 AM $ 0.0₁₀149
-1.33%
$ 6.25 trillion $ 27,205
Jan 13, 9 AM $ 0.0₁₀144
-6.91%
$ 6.06 trillion $ 28,149
Jan 13, 8 AM $ 0.0₁₀148
+1.72%
$ 6.22 trillion $ 29,385
Jan 13, 7 AM $ 0.0₁₀144
+0.14%
$ 6.05 trillion $ 30,239
Jan 13, 6 AM $ 0.0₁₀144
-6.99%
$ 6.18 trillion $ 30,991
Jan 13, 5 AM $ 0.0₁₀147
-2.25%
$ 6.19 trillion $ 31,883
Jan 13, 4 AM $ 0.0₁₀144
-0.83%
$ 6.04 trillion $ 33,046
Jan 13, 3 AM $ 0.0₁₀145
-2.42%
$ 6.09 trillion $ 33,257
Jan 13, 2 AM $ 0.0₁₀143
-3.58%
$ 6 trillion $ 34,206
Jan 13, 12 AM $ 0.0₁₀142
-4.12%
$ 5.96 trillion $ 34,828
Jan 12, 11 PM $ 0.0₁₀146
-1.55%
$ 6.15 trillion $ 35,335