ShibaDoge Historical Data

SHIBDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₁₀146
-1.55%
$ 6.15 trillion $ 35,335
Jan 12, 10 PM $ 0.0₁₀151
+5.52%
$ 6.35 trillion $ 35,533
Jan 12, 9 PM $ 0.0₁₀145
-3.40%
$ 6.08 trillion $ 35,865
Jan 12, 8 PM $ 0.0₁₀143
+0.35%
$ 6.01 trillion $ 36,206
Jan 12, 7 PM $ 0.0₁₀144
-4.19%
$ 6.06 trillion $ 36,574
Jan 12, 6 PM $ 0.0₁₀143
-4.34%
$ 6.02 trillion $ 37,200
Jan 12, 5 PM $ 0.0₁₀145
-5.24%
$ 6.08 trillion $ 37,519
Jan 12, 4 PM $ 0.0₁₀145
-6.35%
$ 6.11 trillion $ 38,077
Jan 12, 3 PM $ 0.0₁₀155
+6.55%
$ 6.52 trillion $ 45,802
Jan 12, 2 PM $ 0.0₁₀149
-2.80%
$ 6.27 trillion $ 37,632
Jan 12, 1 PM $ 0.0₁₀148
-7.68%
$ 6.21 trillion $ 36,448
Jan 12, 12 PM $ 0.0₁₀153
-4.20%
$ 6.43 trillion $ 43,069
Jan 12, 11 AM $ 0.0₁₀158
+4.00%
$ 6.62 trillion $ 41,958
Jan 12, 9 AM $ 0.0₁₀144
-7.12%
$ 6.06 trillion $ 31,694
Jan 12, 8 AM $ 0.0₁₀155
+3.27%
$ 6.49 trillion $ 38,520
Jan 12, 7 AM $ 0.0₁₀143
-4.91%
$ 6.01 trillion $ 29,785
Jan 12, 6 AM $ 0.0₁₀15
-3.96%
$ 6.31 trillion $ 28,720
Jan 12, 5 AM $ 0.0₁₀153
-0.50%
$ 6.43 trillion $ 35,324
Jan 12, 4 AM $ 0.0₁₀154
+1.38%
$ 6.46 trillion $ 26,826
Jan 12, 3 AM $ 0.0₁₀154
+6.53%
$ 6.47 trillion $ 33,085
Jan 12, 2 AM $ 0.0₁₀145
-5.91%
$ 6.1 trillion $ 25,378
Jan 12, 1 AM $ 0.0₁₀154
-2.25%
$ 6.49 trillion $ 30,765
Jan 12, 12 AM $ 0.0₁₀155
+1.46%
$ 6.5 trillion $ 29,637
Jan 11, 11 PM $ 0.0₁₀153
-3.25%
$ 6.44 trillion $ 23,792
Jan 11, 10 PM $ 0.0₁₀159
+3.61%
$ 6.66 trillion $ 28,386
Jan 11, 9 PM $ 0.0₁₀154
-7.28%
$ 6.48 trillion $ 27,745
Jan 11, 8 PM $ 0.0₁₀166
+0.00%
$ 6.99 trillion $ 26,721
Jan 11, 7 PM $ 0.0₁₀165
-3.05%
$ 6.91 trillion $ 26,078
Jan 11, 6 PM $ 0.0₁₀168
-0.30%
$ 7.07 trillion $ 25,366
Jan 11, 5 PM $ 0.0₁₀169
+0.92%
$ 7.09 trillion $ 21,091
Jan 11, 4 PM $ 0.0₁₀168
-0.58%
$ 7.06 trillion $ 23,864
Jan 11, 3 PM $ 0.0₁₀168
+0.59%
$ 7.08 trillion $ 19,739
Jan 11, 2 PM $ 0.0₁₀169
+0.06%
$ 7.1 trillion $ 19,981
Jan 11, 1 PM $ 0.0₁₀169
+0.06%
$ 7.11 trillion $ 20,242
Jan 11, 7 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 6 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 5 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 4 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 3 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 2 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 1 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 11, 12 AM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 11 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 10 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 9 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 8 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 7 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 6 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 5 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57
Jan 10, 4 PM $ 0.0₁₀125
+0.00%
$ 5.27 trillion $ 57