ShibaDoge Historical Data

SHIBDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₁₁86
+1.42%
$ 3.61 trillion $ 29,770
Mar 12, 9 AM $ 0.0₁₁84
-1.98%
$ 3.53 trillion $ 29,288
Mar 12, 8 AM $ 0.0₁₁86
+0.47%
$ 3.61 trillion $ 28,798
Mar 12, 7 AM $ 0.0₁₁85
-0.82%
$ 3.57 trillion $ 28,326
Mar 12, 6 AM $ 0.0₁₁857
+0.23%
$ 3.6 trillion $ 27,894
Mar 12, 5 AM $ 0.0₁₁865
+1.41%
$ 3.63 trillion $ 27,497
Mar 12, 4 AM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 27,124
Mar 12, 3 AM $ 0.0₁₁856
-1.50%
$ 3.6 trillion $ 26,795
Mar 12, 2 AM $ 0.0₁₁851
-2.63%
$ 3.57 trillion $ 26,510
Mar 12, 1 AM $ 0.0₁₁844
-2.09%
$ 3.54 trillion $ 26,276
Mar 12, 12 AM $ 0.0₁₁855
-0.58%
$ 3.59 trillion $ 26,081
Mar 11, 11 PM $ 0.0₁₁861
+2.14%
$ 3.62 trillion $ 25,896
Mar 11, 10 PM $ 0.0₁₁864
+1.65%
$ 3.63 trillion $ 25,719
Mar 11, 9 PM $ 0.0₁₁857
-0.46%
$ 3.6 trillion $ 25,561
Mar 11, 8 PM $ 0.0₁₁863
-0.46%
$ 3.62 trillion $ 25,397
Mar 11, 7 PM $ 0.0₁₁842
-0.12%
$ 3.54 trillion $ 25,209
Mar 11, 6 PM $ 0.0₁₁859
+0.12%
$ 3.61 trillion $ 24,996
Mar 11, 5 PM $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 24,752
Mar 11, 4 PM $ 0.0₁₁843
-0.12%
$ 3.54 trillion $ 24,470
Mar 11, 3 PM $ 0.0₁₁85
-1.05%
$ 3.57 trillion $ 24,160
Mar 11, 2 PM $ 0.0₁₁856
-0.70%
$ 3.6 trillion $ 24,053
Mar 11, 1 PM $ 0.0₁₁847
-2.31%
$ 3.56 trillion $ 23,935
Mar 11, 12 PM $ 0.0₁₁862
+2.50%
$ 3.62 trillion $ 23,798
Mar 11, 11 AM $ 0.0₁₁869
+1.40%
$ 3.65 trillion $ 23,672
Mar 11, 10 AM $ 0.0₁₁862
+0.70%
$ 3.62 trillion $ 23,531
Mar 11, 9 AM $ 0.0₁₁851
+0.71%
$ 3.57 trillion $ 23,380
Mar 11, 8 AM $ 0.0₁₁847
-0.70%
$ 3.56 trillion $ 23,245
Mar 11, 7 AM $ 0.0₁₁853
-1.61%
$ 3.58 trillion $ 23,096
Mar 11, 6 AM $ 0.0₁₁851
-1.85%
$ 3.57 trillion $ 22,969
Mar 11, 5 AM $ 0.0₁₁873
+1.75%
$ 3.67 trillion $ 22,845
Mar 11, 4 AM $ 0.0₁₁865
+0.82%
$ 3.63 trillion $ 22,733
Mar 11, 3 AM $ 0.0₁₁843
-2.09%
$ 3.54 trillion $ 22,637
Mar 11, 2 AM $ 0.0₁₁847
-1.28%
$ 3.56 trillion $ 22,552
Mar 11, 1 AM $ 0.0₁₁874
+1.86%
$ 3.67 trillion $ 22,482
Mar 11, 12 AM $ 0.0₁₁865
+1.76%
$ 3.63 trillion $ 22,418
Mar 10, 11 PM $ 0.0₁₁854
+0.71%
$ 3.59 trillion $ 22,364
Mar 10, 10 PM $ 0.0₁₁859
+1.06%
$ 3.61 trillion $ 22,307
Mar 10, 9 PM $ 0.0₁₁87
+1.75%
$ 3.65 trillion $ 22,258
Mar 10, 8 PM $ 0.0₁₁843
-1.40%
$ 3.54 trillion $ 22,210
Mar 10, 7 PM $ 0.0₁₁865
-0.23%
$ 3.63 trillion $ 22,153
Mar 10, 6 PM $ 0.0₁₁853
-0.93%
$ 3.58 trillion $ 22,091
Mar 10, 5 PM $ 0.0₁₁859
+2.75%
$ 3.61 trillion $ 22,012
Mar 10, 4 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,908
Mar 10, 3 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,816
Mar 10, 2 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,758
Mar 10, 1 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,693
Mar 10, 12 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,610
Mar 10, 11 AM $ 0.0₁₁836
-3.13%
$ 3.51 trillion $ 21,533
Mar 10, 10 AM $ 0.0₁₁841
-0.36%
$ 3.53 trillion $ 21,468
Mar 10, 9 AM $ 0.0₁₁856
+0.35%
$ 3.6 trillion $ 21,401