Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.0₁₀101
+4.35%
$4.23 trillion $39,793
Jun 27, 7 AM $0.0₁₁966
-2.82%
$4.06 trillion $39,228
Jun 27, 6 AM $0.0₁₀102
-3.04%
$4.28 trillion $38,841
Jun 27, 5 AM $0.0₁₀102
+2.10%
$4.3 trillion $38,328
Jun 27, 4 AM $0.0₁₁967
-4.64%
$4.06 trillion $38,020
Jun 27, 3 AM $0.0₁₀102
-2.77%
$4.27 trillion $37,703
Jun 27, 2 AM $0.0₁₁994
-1.58%
$4.17 trillion $37,402
Jun 27, 1 AM $0.0₁₁96
-4.48%
$4.03 trillion $37,122
Jun 27, 12 AM $0.0₁₁978
-2.88%
$4.11 trillion $36,936
Jun 26, 11 PM $0.0₁₀103
+2.07%
$4.34 trillion $36,738
Jun 26, 10 PM $0.0₁₀103
+3.32%
$4.31 trillion $36,535
Jun 26, 9 PM $0.0₁₁975
-0.20%
$4.09 trillion $36,393
Jun 26, 8 PM $0.0₁₁938
-6.01%
$3.94 trillion $36,170
Jun 26, 7 PM $0.0₁₁985
-1.99%
$4.14 trillion $35,928
Jun 26, 6 PM $0.0₁₀1
+4.70%
$4.21 trillion $35,727
Jun 26, 5 PM $0.0₁₁924
+0.22%
$3.88 trillion $35,532
Jun 26, 4 PM $0.0₁₁888
-9.76%
$3.73 trillion $35,093
Jun 26, 3 PM $0.0₁₁988
+5.33%
$4.15 trillion $35,014
Jun 26, 2 PM $0.0₁₁904
-0.11%
$3.8 trillion $35,483
Jun 26, 1 PM $0.0₁₁889
-4.00%
$3.73 trillion $36,143
Jun 26, 12 PM $0.0₁₁897
-8.84%
$3.77 trillion $36,440
Jun 26, 11 AM $0.0₁₀102
+0.59%
$4.27 trillion $36,890
Jun 26, 10 AM $0.0₁₀103
+2.38%
$4.33 trillion $37,457
Jun 26, 9 AM $0.0₁₁989
+3.45%
$4.15 trillion $38,136
Jun 26, 8 AM $0.0₁₁901
-4.05%
$3.78 trillion $38,563
Jun 26, 7 AM $0.0₁₁945
+2.49%
$3.97 trillion $39,100
Jun 26, 6 AM $0.0₁₁888
-7.31%
$3.73 trillion $39,926
Jun 26, 5 AM $0.0₁₁981
+9.49%
$4.12 trillion $40,088
Jun 26, 4 AM $0.0₁₁877
-4.26%
$3.68 trillion $40,815
Jun 26, 3 AM $0.0₁₁928
-2.11%
$3.9 trillion $40,906
Jun 26, 2 AM $0.0₁₁948
-2.37%
$3.98 trillion $41,235
Jun 26, 1 AM $0.0₁₁941
+0.43%
$3.95 trillion $41,654
Jun 25, 11 PM $0.0₁₁899
-3.23%
$3.78 trillion $41,984
Jun 25, 10 PM $0.0₁₁924
+2.44%
$3.88 trillion $42,186
Jun 25, 9 PM $0.0₁₁928
-1.90%
$3.9 trillion $42,378
Jun 25, 8 PM $0.0₁₁905
-1.95%
$3.8 trillion $42,702
Jun 25, 7 PM $0.0₁₁941
+0.43%
$3.95 trillion $42,795
Jun 25, 6 PM $0.0₁₁9
-3.43%
$3.78 trillion $43,133
Jun 25, 5 PM $0.0₁₁938
-0.21%
$3.94 trillion $43,341
Jun 25, 4 PM $0.0₁₁901
-1.42%
$3.78 trillion $43,800
Jun 25, 3 PM $0.0₁₁884
-9.24%
$3.71 trillion $43,889
Jun 25, 2 PM $0.0₁₁962
+2.56%
$4.04 trillion $43,000
Jun 25, 1 PM $0.0₁₁943
+5.01%
$3.96 trillion $41,948
Jun 25, 12 PM $0.0₁₁989
-1.00%
$4.15 trillion $40,756
Jun 25, 9 AM $0.0₁₀108
+1.60%
$4.53 trillion $36,555
Jun 25, 8 AM $0.0₁₀106
+3.31%
$4.46 trillion $36,030
Jun 25, 7 AM $0.0₁₀105
+1.25%
$4.42 trillion $34,872
Jun 25, 6 AM $0.0₁₀105
+0.38%
$4.4 trillion $33,756
Jun 25, 5 AM $0.0₁₀105
+1.45%
$4.41 trillion $32,719
Jun 25, 4 AM $0.0₁₀104
+1.46%
$4.37 trillion $31,783