ShibaDoge Historical Data

SHIBDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₁₁856
+0.35%
$ 3.6 trillion $ 21,401
Mar 10, 8 AM $ 0.0₁₁841
-2.32%
$ 3.53 trillion $ 21,328
Mar 10, 7 AM $ 0.0₁₁868
+1.52%
$ 3.65 trillion $ 21,255
Mar 10, 6 AM $ 0.0₁₁864
+0.00%
$ 3.63 trillion $ 21,185
Mar 10, 5 AM $ 0.0₁₁865
+1.29%
$ 3.63 trillion $ 21,149
Mar 10, 4 AM $ 0.0₁₁862
-0.35%
$ 3.62 trillion $ 21,100
Mar 10, 3 AM $ 0.0₁₁865
+1.17%
$ 3.63 trillion $ 21,050
Mar 10, 2 AM $ 0.0₁₁863
+1.77%
$ 3.62 trillion $ 21,015
Mar 10, 1 AM $ 0.0₁₁867
+0.35%
$ 3.64 trillion $ 20,977
Mar 10, 12 AM $ 0.0₁₁854
-0.23%
$ 3.59 trillion $ 20,962
Mar 9, 11 PM $ 0.0₁₁847
-1.28%
$ 3.56 trillion $ 20,933
Mar 9, 10 PM $ 0.0₁₁851
-0.58%
$ 3.57 trillion $ 20,911
Mar 9, 9 PM $ 0.0₁₁857
+0.23%
$ 3.6 trillion $ 20,889
Mar 9, 8 PM $ 0.0₁₁866
+1.76%
$ 3.64 trillion $ 20,858
Mar 9, 7 PM $ 0.0₁₁844
-1.52%
$ 3.54 trillion $ 20,840
Mar 9, 6 PM $ 0.0₁₁845
-1.52%
$ 3.55 trillion $ 20,808
Mar 9, 5 PM $ 0.0₁₁868
+2.12%
$ 3.65 trillion $ 20,772
Mar 9, 4 PM $ 0.0₁₁859
-1.04%
$ 3.61 trillion $ 20,732
Mar 9, 3 PM $ 0.0₁₁859
-1.38%
$ 3.61 trillion $ 20,684
Mar 9, 2 PM $ 0.0₁₁84
-0.83%
$ 3.53 trillion $ 21,314
Mar 9, 1 PM $ 0.0₁₁863
+0.00%
$ 3.62 trillion $ 21,987
Mar 9, 12 PM $ 0.0₁₁848
-1.40%
$ 3.56 trillion $ 22,715
Mar 9, 11 AM $ 0.0₁₁854
+1.07%
$ 3.59 trillion $ 23,483
Mar 9, 10 AM $ 0.0₁₁856
-0.47%
$ 3.6 trillion $ 24,252
Mar 9, 9 AM $ 0.0₁₁861
+1.65%
$ 3.62 trillion $ 25,082
Mar 9, 8 AM $ 0.0₁₁864
+0.93%
$ 3.63 trillion $ 25,861
Mar 9, 7 AM $ 0.0₁₁859
-0.12%
$ 3.61 trillion $ 26,634
Mar 9, 6 AM $ 0.0₁₁855
-0.47%
$ 3.59 trillion $ 27,352
Mar 9, 5 AM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 28,002
Mar 9, 4 AM $ 0.0₁₁868
+0.70%
$ 3.65 trillion $ 28,622
Mar 9, 3 AM $ 0.0₁₁862
+0.58%
$ 3.62 trillion $ 29,147
Mar 9, 2 AM $ 0.0₁₁855
-1.27%
$ 3.59 trillion $ 29,599
Mar 9, 1 AM $ 0.0₁₁852
+0.83%
$ 3.58 trillion $ 29,992
Mar 9, 12 AM $ 0.0₁₁857
-0.35%
$ 3.6 trillion $ 30,338
Mar 8, 11 PM $ 0.0₁₁856
+0.23%
$ 3.6 trillion $ 30,627
Mar 8, 10 PM $ 0.0₁₁847
-0.94%
$ 3.56 trillion $ 30,902
Mar 8, 9 PM $ 0.0₁₁86
+0.23%
$ 3.61 trillion $ 31,170
Mar 8, 8 PM $ 0.0₁₁85
-1.28%
$ 3.57 trillion $ 31,447
Mar 8, 7 PM $ 0.0₁₁85
-0.35%
$ 3.57 trillion $ 31,749
Mar 8, 6 PM $ 0.0₁₁868
+2.72%
$ 3.65 trillion $ 32,116
Mar 8, 5 PM $ 0.0₁₁85
-0.23%
$ 3.57 trillion $ 32,522
Mar 8, 4 PM $ 0.0₁₁858
+0.00%
$ 3.6 trillion $ 32,990
Mar 8, 3 PM $ 0.0₁₁858
-0.35%
$ 3.6 trillion $ 33,521
Mar 8, 2 PM $ 0.0₁₁85
+0.83%
$ 3.57 trillion $ 33,857
Mar 8, 1 PM $ 0.0₁₁855
-0.93%
$ 3.59 trillion $ 34,258
Mar 8, 12 PM $ 0.0₁₁846
+0.24%
$ 3.55 trillion $ 34,670
Mar 8, 11 AM $ 0.0₁₁864
+1.29%
$ 3.63 trillion $ 35,089
Mar 8, 10 AM $ 0.0₁₁855
+1.42%
$ 3.59 trillion $ 35,540
Mar 8, 9 AM $ 0.0₁₁844
-1.52%
$ 3.54 trillion $ 35,987
Mar 8, 8 AM $ 0.0₁₁851
-3.41%
$ 3.57 trillion $ 36,487