Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0₁₀104
+1.46%
$4.37 trillion $31,783
Jun 25, 3 AM $0.0₁₀103
-1.99%
$4.35 trillion $30,947
Jun 25, 2 AM $0.0₁₀106
-1.22%
$4.44 trillion $30,235
Jun 25, 1 AM $0.0₁₀102
-4.77%
$4.28 trillion $29,613
Jun 25, 12 AM $0.0₁₀104
+0.19%
$4.36 trillion $29,081
Jun 24, 11 PM $0.0₁₀106
-1.67%
$4.45 trillion $28,616
Jun 24, 10 PM $0.0₁₀107
-1.57%
$4.49 trillion $28,176
Jun 24, 9 PM $0.0₁₀108
+4.23%
$4.56 trillion $27,762
Jun 24, 8 PM $0.0₁₀101
-6.81%
$4.25 trillion $27,329
Jun 24, 7 PM $0.0₁₀109
+0.46%
$4.57 trillion $26,850
Jun 24, 6 PM $0.0₁₀108
+2.85%
$4.55 trillion $26,299
Jun 24, 5 PM $0.0₁₀105
+3.03%
$4.42 trillion $25,664
Jun 24, 4 PM $0.0₁₀102
-4.13%
$4.29 trillion $24,952
Jun 24, 3 PM $0.0₁₀108
+5.78%
$4.54 trillion $24,198
Jun 24, 2 PM $0.0₁₀106
+0.28%
$4.44 trillion $24,550
Jun 24, 1 PM $0.0₁₀109
+0.65%
$4.56 trillion $24,923
Jun 24, 12 PM $0.0₁₀108
+0.84%
$4.54 trillion $25,319
Jun 24, 11 AM $0.0₁₀107
+4.99%
$4.51 trillion $25,750
Jun 24, 10 AM $0.0₁₀105
+0.57%
$4.41 trillion $26,192
Jun 24, 9 AM $0.0₁₀107
+0.66%
$4.48 trillion $26,644
Jun 24, 8 AM $0.0₁₀108
+2.07%
$4.55 trillion $27,087
Jun 24, 7 AM $0.0₁₀108
+5.15%
$4.55 trillion $27,518
Jun 24, 6 AM $0.0₁₀104
-0.48%
$4.36 trillion $27,937
Jun 24, 5 AM $0.0₁₀104
+1.46%
$4.39 trillion $28,309
Jun 24, 4 AM $0.0₁₀106
-1.40%
$4.44 trillion $28,655
Jun 24, 3 AM $0.0₁₀107
-1.57%
$4.49 trillion $28,953
Jun 24, 2 AM $0.0₁₀107
+4.28%
$4.5 trillion $29,207
Jun 24, 1 AM $0.0₁₀104
+2.96%
$4.39 trillion $29,450
Jun 24, 12 AM $0.0₁₀101
-4.06%
$4.26 trillion $29,651
Jun 23, 11 PM $0.0₁₀106
+2.32%
$4.44 trillion $29,818
Jun 23, 10 PM $0.0₁₀106
-0.47%
$4.44 trillion $29,974
Jun 23, 9 PM $0.0₁₀101
-2.68%
$4.26 trillion $30,120
Jun 23, 8 PM $0.0₁₀104
+2.56%
$4.38 trillion $30,289
Jun 23, 7 PM $0.0₁₁99
-1.98%
$4.16 trillion $30,563
Jun 23, 6 PM $0.0₁₀104
-1.42%
$4.36 trillion $30,663
Jun 23, 5 PM $0.0₁₀105
-0.57%
$4.43 trillion $30,888
Jun 23, 4 PM $0.0₁₀101
-3.80%
$4.25 trillion $31,147
Jun 23, 3 PM $0.0₁₀1
-4.39%
$4.2 trillion $31,614
Jun 23, 2 PM $0.0₁₀102
-1.55%
$4.27 trillion $31,891
Jun 23, 1 PM $0.0₁₀106
-2.40%
$4.44 trillion $32,357
Jun 23, 12 PM $0.0₁₀108
+2.86%
$4.53 trillion $32,846
Jun 23, 11 AM $0.0₁₀101
-4.26%
$4.25 trillion $33,464
Jun 23, 10 AM $0.0₁₀107
+2.39%
$4.49 trillion $33,925
Jun 23, 9 AM $0.0₁₀101
-3.17%
$4.24 trillion $34,532
Jun 23, 8 AM $0.0₁₀1
-4.93%
$4.21 trillion $35,140
Jun 23, 2 AM $0.0₁₁925
+0.00%
$3.88 trillion $37,971
Jun 23, 1 AM $0.0₁₁945
+0.43%
$3.97 trillion $37,995
Jun 23, 12 AM $0.0₁₁906
-1.95%
$3.81 trillion $38,403
Jun 22, 11 PM $0.0₁₁938
-1.26%
$3.94 trillion $38,454
Jun 22, 10 PM $0.0₁₁907
-8.57%
$3.81 trillion $38,716