ShibaDoge Historical Data

SHIBDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₁₀16
+2.82%
$ 6.73 trillion $ 26,334
Jan 8, 1 PM $ 0.0₁₀16
+3.76%
$ 6.72 trillion $ 26,397
Jan 8, 12 PM $ 0.0₁₀149
-0.13%
$ 6.25 trillion $ 26,471
Jan 8, 11 AM $ 0.0₁₀146
+0.00%
$ 6.14 trillion $ 26,597
Jan 8, 10 AM $ 0.0₁₀142
-7.79%
$ 5.96 trillion $ 26,636
Jan 8, 9 AM $ 0.0₁₀157
+4.26%
$ 6.58 trillion $ 26,703
Jan 8, 8 AM $ 0.0₁₀144
+0.63%
$ 6.06 trillion $ 26,800
Jan 8, 7 AM $ 0.0₁₀144
-0.96%
$ 6.06 trillion $ 26,891
Jan 8, 6 AM $ 0.0₁₀145
-4.16%
$ 6.09 trillion $ 26,978
Jan 8, 5 AM $ 0.0₁₀151
+1.54%
$ 6.47 trillion $ 26,997
Jan 8, 4 AM $ 0.0₁₀144
-1.58%
$ 6.04 trillion $ 27,066
Jan 8, 3 AM $ 0.0₁₀142
+0.00%
$ 5.98 trillion $ 27,142
Jan 8, 2 AM $ 0.0₁₀145
-7.21%
$ 6.17 trillion $ 27,153
Jan 8, 1 AM $ 0.0₁₀158
+3.41%
$ 6.41 trillion $ 27,189
Jan 8, 12 AM $ 0.0₁₀148
-0.40%
$ 6.22 trillion $ 27,238
Jan 7, 11 PM $ 0.0₁₀145
+1.05%
$ 6.08 trillion $ 27,271
Jan 7, 10 PM $ 0.0₁₀143
-2.65%
$ 6.02 trillion $ 27,291
Jan 7, 9 PM $ 0.0₁₀145
-1.09%
$ 6.08 trillion $ 27,315
Jan 7, 6 PM $ 0.0₁₀141
-5.62%
$ 5.93 trillion $ 27,415
Jan 7, 5 PM $ 0.0₁₀147
-8.81%
$ 6.17 trillion $ 27,452
Jan 7, 4 PM $ 0.0₁₀161
+0.00%
$ 6.77 trillion $ 27,498
Jan 7, 1 PM $ 0.0₁₀169
+0.54%
$ 7.1 trillion $ 28,334
Jan 7, 12 PM $ 0.0₁₀168
+0.78%
$ 7.06 trillion $ 28,479
Jan 7, 11 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 28,824
Jan 7, 5 AM $ 0.0₁₀149
-1.71%
$ 6.28 trillion $ 30,940
Jan 7, 4 AM $ 0.0₁₀145
-3.98%
$ 6.08 trillion $ 31,302
Jan 7, 3 AM $ 0.0₁₀146
+1.67%
$ 6.13 trillion $ 31,427
Jan 7, 2 AM $ 0.0₁₀148
-2.89%
$ 6.21 trillion $ 31,645
Jan 7, 1 AM $ 0.0₁₀145
-2.23%
$ 6.09 trillion $ 31,939
Jan 7, 12 AM $ 0.0₁₀148
-0.07%
$ 6.23 trillion $ 31,992
Jan 6, 11 PM $ 0.0₁₀142
-5.03%
$ 5.95 trillion $ 32,167
Jan 6, 10 PM $ 0.0₁₀149
-2.42%
$ 6.27 trillion $ 32,213
Jan 6, 9 PM $ 0.0₁₀156
+2.83%
$ 6.56 trillion $ 32,296
Jan 6, 8 PM $ 0.0₁₀152
-6.29%
$ 6.38 trillion $ 32,379
Jan 6, 7 PM $ 0.0₁₀163
-5.32%
$ 6.84 trillion $ 32,686
Jan 6, 6 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 186
Jan 6, 5 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 196
Jan 6, 4 PM $ 0.0₁₀172
+1.41%
$ 7.22 trillion $ 208
Jan 6, 3 PM $ 0.0₁₀168
+0.00%
$ 7.07 trillion $ 33,545
Jan 6, 2 PM $ 0.0₁₀168
+0.00%
$ 7.07 trillion $ 34,182
Jan 6, 1 PM $ 0.0₁₀168
-1.45%
$ 7.07 trillion $ 34,872
Jan 6, 12 PM $ 0.0₁₀171
+1.06%
$ 7.17 trillion $ 35,600
Jan 6, 11 AM $ 0.0₁₀169
-1.56%
$ 7.1 trillion $ 36,282
Jan 6, 10 AM $ 0.0₁₀172
-0.46%
$ 7.21 trillion $ 37,158
Jan 6, 9 AM $ 0.0₁₀173
+0.81%
$ 7.26 trillion $ 37,954
Jan 6, 8 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 38,778
Jan 6, 7 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 39,522
Jan 6, 6 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 40,273
Jan 6, 5 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 40,892
Jan 6, 4 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 41,522