Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.0₁₁907
-8.57%
$3.81 trillion $38,716
Jun 22, 9 PM $0.0₁₁973
-5.81%
$4.09 trillion $38,885
Jun 22, 8 PM $0.0₁₀101
+2.55%
$4.23 trillion $39,116
Jun 22, 7 PM $0.0₁₁94
-1.57%
$3.95 trillion $39,291
Jun 22, 6 PM $0.0₁₁966
-2.23%
$4.06 trillion $39,530
Jun 22, 5 PM $0.0₁₁999
-3.66%
$4.2 trillion $39,817
Jun 22, 4 PM $0.0₁₀101
+0.80%
$4.23 trillion $40,163
Jun 22, 3 PM $0.0₁₀103
+1.47%
$4.33 trillion $40,376
Jun 22, 2 PM $0.0₁₁99
-1.69%
$4.16 trillion $40,118
Jun 22, 1 PM $0.0₁₀101
+2.84%
$4.26 trillion $39,936
Jun 22, 12 PM $0.0₁₁972
-0.10%
$4.08 trillion $39,659
Jun 22, 11 AM $0.0₁₁929
-3.43%
$3.9 trillion $39,331
Jun 22, 10 AM $0.0₁₁934
-3.11%
$3.92 trillion $39,059
Jun 22, 9 AM $0.0₁₁985
-3.62%
$4.14 trillion $38,801
Jun 22, 8 AM $0.0₁₀104
+5.14%
$4.38 trillion $38,447
Jun 22, 7 AM $0.0₁₀102
+6.77%
$4.3 trillion $38,202
Jun 22, 6 AM $0.0₁₁93
-4.81%
$3.91 trillion $37,868
Jun 22, 5 AM $0.0₁₁953
-5.64%
$4 trillion $37,690
Jun 22, 4 AM $0.0₁₁969
-5.00%
$4.07 trillion $37,393
Jun 22, 3 AM $0.0₁₁987
+1.33%
$4.15 trillion $37,258
Jun 22, 2 AM $0.0₁₀1
-2.72%
$4.21 trillion $37,077
Jun 22, 1 AM $0.0₁₀101
+3.28%
$4.23 trillion $36,918
Jun 22, 12 AM $0.0₁₁976
-7.49%
$4.1 trillion $36,780
Jun 21, 11 PM $0.0₁₀102
+6.04%
$4.28 trillion $36,634
Jun 21, 10 PM $0.0₁₀102
-0.39%
$4.3 trillion $36,553
Jun 21, 9 PM $0.0₁₀107
-0.09%
$4.5 trillion $36,414
Jun 21, 8 PM $0.0₁₀107
+2.19%
$4.51 trillion $36,315
Jun 21, 7 PM $0.0₁₀106
-1.03%
$4.44 trillion $36,197
Jun 21, 6 PM $0.0₁₀106
-0.56%
$4.44 trillion $36,053
Jun 21, 5 PM $0.0₁₀106
-3.01%
$4.46 trillion $35,925
Jun 21, 4 PM $0.0₁₀112
+3.51%
$4.71 trillion $35,748
Jun 21, 3 PM $0.0₁₀11
-1.61%
$4.61 trillion $35,571
Jun 21, 2 PM $0.0₁₀111
-1.33%
$4.67 trillion $35,901
Jun 21, 1 PM $0.0₁₀11
-6.28%
$4.64 trillion $36,312
Jun 21, 12 PM $0.0₁₀114
-3.07%
$4.77 trillion $36,894
Jun 21, 11 AM $0.0₁₀118
-1.75%
$4.94 trillion $37,141
Jun 21, 10 AM $0.0₁₀116
+4.79%
$4.87 trillion $37,577
Jun 21, 9 AM $0.0₁₀112
+2.37%
$4.72 trillion $38,022
Jun 21, 7 AM $0.0₁₀109
-9.33%
$4.57 trillion $38,947
Jun 21, 6 AM $0.0₁₀123
+2.49%
$5.18 trillion $39,253
Jun 21, 5 AM $0.0₁₀115
+5.30%
$4.84 trillion $39,665
Jun 21, 4 AM $0.0₁₀11
-11.23%
$4.62 trillion $39,932
Jun 21, 2 AM $0.0₁₀125
+5.32%
$5.24 trillion $40,498
Jun 21, 1 AM $0.0₁₀113
-2.34%
$4.74 trillion $40,771
Jun 21, 12 AM $0.0₁₀11
-8.10%
$4.62 trillion $40,909
Jun 20, 11 PM $0.0₁₀122
-0.49%
$5.11 trillion $41,076
Jun 20, 10 PM $0.0₁₀117
-6.41%
$4.91 trillion $41,287
Jun 20, 9 PM $0.0₁₀121
-2.50%
$5.08 trillion $41,430
Jun 20, 8 PM $0.0₁₀12
-0.33%
$5.04 trillion $41,561
Jun 20, 6 PM $0.0₁₀122
-1.38%
$5.12 trillion $42,011