Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0₁₀122
-1.38%
$5.12 trillion $42,011
Jun 20, 5 PM $0.0₁₀118
-4.46%
$4.95 trillion $42,091
Jun 20, 4 PM $0.0₁₀123
+4.49%
$5.18 trillion $42,366
Jun 20, 3 PM $0.0₁₀115
-5.05%
$4.81 trillion $42,480
Jun 20, 2 PM $0.0₁₀116
+0.26%
$4.88 trillion $42,159
Jun 20, 1 PM $0.0₁₀12
-6.55%
$5.04 trillion $41,512
Jun 20, 12 PM $0.0₁₀127
+2.43%
$5.32 trillion $41,058
Jun 20, 11 AM $0.0₁₀118
-3.67%
$4.96 trillion $40,314
Jun 20, 10 AM $0.0₁₀119
+0.76%
$5 trillion $39,846
Jun 20, 9 AM $0.0₁₀123
-2.15%
$5.15 trillion $39,202
Jun 20, 8 AM $0.0₁₀124
+6.53%
$5.21 trillion $38,579
Jun 20, 7 AM $0.0₁₀116
-0.85%
$4.89 trillion $37,969
Jun 20, 6 AM $0.0₁₀116
-3.17%
$4.88 trillion $37,229
Jun 20, 5 AM $0.0₁₀114
-9.60%
$4.79 trillion $36,928
Jun 20, 4 AM $0.0₁₀124
-1.35%
$5.22 trillion $36,458
Jun 20, 3 AM $0.0₁₀12
-2.04%
$5.04 trillion $35,882
Jun 20, 2 AM $0.0₁₀122
-6.42%
$5.14 trillion $35,658
Jun 20, 1 AM $0.0₁₀126
+7.71%
$5.28 trillion $35,318
Jun 20, 12 AM $0.0₁₀118
-4.21%
$4.97 trillion $35,086
Jun 19, 11 PM $0.0₁₀119
-6.08%
$4.99 trillion $34,822
Jun 19, 10 PM $0.0₁₀126
+3.11%
$5.29 trillion $34,619
Jun 19, 9 PM $0.0₁₀122
-1.53%
$5.14 trillion $34,421
Jun 19, 8 PM $0.0₁₀128
+3.99%
$5.36 trillion $34,190
Jun 19, 2 PM $0.0₁₀137
+1.10%
$5.77 trillion $32,265
Jun 19, 1 PM $0.0₁₀136
+0.00%
$5.7 trillion $32,198
Jun 19, 10 AM $0.0₁₀137
+5.87%
$5.76 trillion $31,470
Jun 19, 9 AM $0.0₁₀126
+6.53%
$5.28 trillion $31,333
Jun 19, 8 AM $0.0₁₀121
+0.08%
$5.07 trillion $31,140
Jun 19, 7 AM $0.0₁₀115
-1.80%
$4.82 trillion $30,935
Jun 19, 6 AM $0.0₁₀112
-3.61%
$4.72 trillion $30,635
Jun 19, 5 AM $0.0₁₀112
-1.40%
$4.72 trillion $30,506
Jun 19, 4 AM $0.0₁₀11
-5.83%
$4.62 trillion $30,387
Jun 19, 3 AM $0.0₁₀112
-2.61%
$4.71 trillion $30,259
Jun 19, 2 AM $0.0₁₀112
-1.50%
$4.7 trillion $30,104
Jun 19, 1 AM $0.0₁₀109
-6.17%
$4.6 trillion $30,025
Jun 19, 12 AM $0.0₁₀111
-3.47%
$4.67 trillion $29,937
Jun 18, 11 PM $0.0₁₀111
-1.25%
$4.65 trillion $29,832
Jun 18, 10 PM $0.0₁₀114
+2.25%
$4.78 trillion $29,814
Jun 18, 9 PM $0.0₁₀112
-2.18%
$4.71 trillion $29,730
Jun 18, 8 PM $0.0₁₀113
+3.75%
$4.77 trillion $29,648
Jun 18, 7 PM $0.0₁₀112
-0.36%
$4.69 trillion $29,571
Jun 18, 6 PM $0.0₁₀112
-1.32%
$4.71 trillion $29,582
Jun 18, 5 PM $0.0₁₀117
+1.57%
$4.9 trillion $29,502
Jun 18, 4 PM $0.0₁₀117
-6.46%
$4.92 trillion $29,370
Jun 18, 3 PM $0.0₁₀124
+4.83%
$5.2 trillion $29,211
Jun 18, 2 PM $0.0₁₀114
-3.39%
$4.78 trillion $28,941
Jun 18, 1 PM $0.0₁₀117
+1.13%
$4.9 trillion $28,841
Jun 18, 12 PM $0.0₁₀111
+0.00%
$4.68 trillion $28,627
Jun 18, 11 AM $0.0₁₀108
-9.15%
$4.54 trillion $28,408
Jun 18, 10 AM $0.0₁₀113
-8.39%
$4.77 trillion $28,214