ShibaDoge Historical Data

SHIBDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 41,522
Jan 6, 3 AM $ 0.0₁₀171
-0.29%
$ 7.2 trillion $ 42,079
Jan 6, 2 AM $ 0.0₁₀172
+0.23%
$ 7.22 trillion $ 42,549
Jan 6, 1 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 42,976
Jan 6, 12 AM $ 0.0₁₀171
-1.14%
$ 7.2 trillion $ 43,330
Jan 5, 11 PM $ 0.0₁₀173
+0.11%
$ 7.28 trillion $ 43,658
Jan 5, 10 PM $ 0.0₁₀173
+0.34%
$ 7.28 trillion $ 43,966
Jan 5, 9 PM $ 0.0₁₀173
-0.24%
$ 7.25 trillion $ 44,278
Jan 5, 8 PM $ 0.0₁₀173
+0.41%
$ 7.27 trillion $ 44,178
Jan 5, 7 PM $ 0.0₁₀172
-0.92%
$ 7.24 trillion $ 44,494
Jan 5, 6 PM $ 0.0₁₀17
-4.93%
$ 7.12 trillion $ 44,817
Jan 5, 5 PM $ 0.0₁₀17
-1.79%
$ 7.16 trillion $ 45,199
Jan 5, 4 PM $ 0.0₁₀174
-0.46%
$ 7.29 trillion $ 45,654
Jan 5, 3 PM $ 0.0₁₀172
-2.53%
$ 7.22 trillion $ 46,150
Jan 5, 2 PM $ 0.0₁₀176
+6.05%
$ 7.4 trillion $ 45,726
Jan 5, 1 PM $ 0.0₁₀16
+0.94%
$ 6.74 trillion $ 44,859
Jan 5, 12 PM $ 0.0₁₀152
-2.87%
$ 6.4 trillion $ 43,985
Jan 5, 11 AM $ 0.0₁₀152
-1.55%
$ 6.4 trillion $ 43,198
Jan 5, 10 AM $ 0.0₁₀155
-1.08%
$ 6.51 trillion $ 42,538
Jan 5, 9 AM $ 0.0₁₀155
-0.71%
$ 6.5 trillion $ 41,728
Jan 5, 8 AM $ 0.0₁₀152
-7.24%
$ 6.4 trillion $ 40,796
Jan 5, 7 AM $ 0.0₁₀161
-0.43%
$ 6.76 trillion $ 40,083
Jan 5, 6 AM $ 0.0₁₀163
-1.39%
$ 6.86 trillion $ 39,430
Jan 5, 5 AM $ 0.0₁₀154
+1.05%
$ 6.46 trillion $ 38,815
Jan 5, 4 AM $ 0.0₁₀157
-3.56%
$ 6.6 trillion $ 38,194
Jan 5, 1 AM $ 0.0₁₀157
-1.07%
$ 6.58 trillion $ 36,601
Jan 5, 12 AM $ 0.0₁₀158
+0.89%
$ 6.65 trillion $ 36,432
Jan 4, 11 PM $ 0.0₁₀155
+0.45%
$ 6.51 trillion $ 36,042
Jan 4, 10 PM $ 0.0₁₀153
+1.32%
$ 6.45 trillion $ 35,857
Jan 4, 9 PM $ 0.0₁₀151
+0.00%
$ 6.36 trillion $ 35,591
Jan 4, 8 PM $ 0.0₁₀151
-0.66%
$ 6.36 trillion $ 35,297
Jan 4, 7 PM $ 0.0₁₀154
+0.39%
$ 6.46 trillion $ 35,014
Jan 4, 6 PM $ 0.0₁₀153
+2.27%
$ 6.44 trillion $ 34,678
Jan 4, 5 PM $ 0.0₁₀15
+4.75%
$ 6.3 trillion $ 34,297
Jan 4, 4 PM $ 0.0₁₀143
-3.70%
$ 6.01 trillion $ 33,814
Jan 4, 3 PM $ 0.0₁₀148
-4.65%
$ 6.21 trillion $ 33,301
Jan 4, 2 PM $ 0.0₁₀159
-4.89%
$ 6.69 trillion $ 32,968
Jan 4, 1 PM $ 0.0₁₀168
-0.53%
$ 7.05 trillion $ 32,598
Jan 4, 12 PM $ 0.0₁₀165
+2.04%
$ 6.93 trillion $ 32,194
Jan 4, 11 AM $ 0.0₁₀162
-3.41%
$ 6.79 trillion $ 31,788
Jan 4, 10 AM $ 0.0₁₀172
+5.83%
$ 7.24 trillion $ 31,290
Jan 4, 9 AM $ 0.0₁₀165
+1.17%
$ 6.92 trillion $ 30,928
Jan 4, 8 AM $ 0.0₁₀163
+0.87%
$ 6.85 trillion $ 30,501
Jan 4, 7 AM $ 0.0₁₀164
+1.86%
$ 6.9 trillion $ 30,087
Jan 4, 6 AM $ 0.0₁₀165
+0.30%
$ 6.91 trillion $ 29,686
Jan 4, 5 AM $ 0.0₁₀162
-4.70%
$ -- $ 29,288
Jan 4, 4 AM $ 0.0₁₀165
-3.25%
$ -- $ 29,049
Jan 4, 3 AM $ 0.0₁₀176
+1.46%
$ -- $ 28,905
Jan 4, 2 AM $ 0.0₁₀17
+0.95%
$ -- $ 28,467
Jan 4, 1 AM $ 0.0₁₀162
-6.30%
$ -- $ 28,220