Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.0₁₀113
-8.39%
$4.77 trillion $28,214
Jun 18, 9 AM $0.0₁₀124
+2.99%
$5.2 trillion $27,982
Jun 18, 8 AM $0.0₁₀115
+0.52%
$4.83 trillion $27,772
Jun 18, 7 AM $0.0₁₀115
+0.96%
$4.84 trillion $27,572
Jun 18, 6 AM $0.0₁₀11
+0.00%
$-- $27,153
Jun 18, 5 AM $0.0₁₀11
+0.00%
$4.6 trillion $27,134
Jun 18, 12 AM $0.0₁₀104
-7.77%
$4.38 trillion $26,450
Jun 17, 11 PM $0.0₁₀115
-3.27%
$4.84 trillion $26,357
Jun 17, 10 PM $0.0₁₀115
+0.00%
$4.84 trillion $26,254
Jun 17, 9 PM $0.0₁₀119
+0.00%
$5 trillion $26,241
Jun 17, 8 PM $0.0₁₀116
+0.00%
$4.87 trillion $26,140
Jun 17, 4 PM $0.0₁₀111
-5.47%
$4.65 trillion $25,496
Jun 17, 3 PM $0.0₁₀113
+0.00%
$4.74 trillion $25,919
Jun 17, 2 PM $0.0₁₀114
-7.51%
$4.81 trillion $25,973
Jun 17, 1 PM $0.0₁₀118
-3.12%
$4.96 trillion $26,542
Jun 17, 12 PM $0.0₁₀115
-1.70%
$4.85 trillion $27,655
Jun 17, 11 AM $0.0₁₀117
+4.08%
$4.93 trillion $27,825
Jun 17, 10 AM $0.0₁₀105
-0.57%
$4.41 trillion $28,769
Jun 17, 8 AM $0.0₁₀103
-2.36%
$4.34 trillion $30,208
Jun 17, 7 AM $0.0₁₀107
+0.19%
$4.49 trillion $30,407
Jun 17, 6 AM $0.0₁₀104
+4.82%
$4.38 trillion $31,172
Jun 17, 4 AM $0.0₁₁949
+0.00%
$3.99 trillion $32,289
Jun 17, 3 AM $0.0₁₁939
-1.47%
$3.94 trillion $32,190
Jun 17, 2 AM $0.0₁₁941
-3.78%
$3.95 trillion $32,574
Jun 17, 1 AM $0.0₁₁944
+0.00%
$3.96 trillion $32,886
Jun 17, 12 AM $0.0₁₁991
+0.00%
$4.16 trillion $33,082
Jun 16, 11 PM $0.0₁₁956
-3.53%
$4.02 trillion $33,410
Jun 16, 10 PM $0.0₁₁943
-4.46%
$3.96 trillion $33,538
Jun 16, 9 PM $0.0₁₁957
-2.74%
$4.02 trillion $33,851
Jun 16, 8 PM $0.0₁₁943
-7.28%
$3.96 trillion $34,135
Jun 16, 7 PM $0.0₁₀102
+7.62%
$4.27 trillion $34,225
Jun 16, 6 PM $0.0₁₁982
-3.16%
$4.12 trillion $34,521
Jun 16, 5 PM $0.0₁₀101
+6.18%
$4.26 trillion $34,869
Jun 16, 4 PM $0.0₁₁955
-7.73%
$4.01 trillion $35,267
Jun 16, 3 PM $0.0₁₀104
+4.10%
$4.38 trillion $35,715
Jun 16, 2 PM $0.0₁₁965
+3.43%
$4.05 trillion $35,304
Jun 16, 1 PM $0.0₁₁96
-3.71%
$4.03 trillion $34,921
Jun 16, 12 PM $0.0₁₁979
-12.67%
$4.11 trillion $34,405
Jun 16, 11 AM $0.0₁₀106
-2.20%
$4.47 trillion $33,854
Jun 16, 10 AM $0.0₁₀106
+3.40%
$4.47 trillion $33,493
Jun 16, 9 AM $0.0₁₀104
-6.56%
$4.37 trillion $32,996
Jun 16, 8 AM $0.0₁₀105
-1.13%
$4.41 trillion $32,509
Jun 16, 7 AM $0.0₁₀101
-4.69%
$4.26 trillion $31,930
Jun 16, 6 AM $0.0₁₀102
-0.68%
$4.29 trillion $31,601
Jun 16, 5 AM $0.0₁₀1
-1.18%
$4.21 trillion $31,190
Jun 16, 4 AM $0.0₁₁97
+2.43%
$4.07 trillion $30,809
Jun 16, 3 AM $0.0₁₁924
+0.00%
$3.88 trillion $30,854
Jun 16, 2 AM $0.0₁₁923
+0.00%
$3.88 trillion $30,682
Jun 16, 1 AM $0.0₁₁923
+0.11%
$3.88 trillion $30,444
Jun 16, 12 AM $0.0₁₁923
-0.11%
$3.88 trillion $30,264