ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 179,231
Sep 6, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 161,145
Sep 5, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 175,864
Sep 4, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 160,415
Sep 3, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 178,341
Sep 2, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 187,672
Sep 1, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 178,279
Aug 31, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 167,247
Aug 30, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 175,701
Aug 29, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 189,924
Aug 28, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 187,287
Aug 27, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 201,020
Aug 26, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 190,004
Aug 25, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 171,254
Aug 24, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 164,840
Aug 23, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 174,746
Aug 22, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 190,264
Aug 21, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 181,274
Aug 20, 2025 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 199,553
Aug 19, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 189,547
Aug 18, 2025 $ 0.0₁₆29
-6.45%
$ 12.18 million $ 207,653
Aug 17, 2025 $ 0.0₁₆31
+6.90%
$ 13.02 million $ 217,344
Aug 16, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,115
Aug 15, 2025 $ 0.0₁₆29
+7.41%
$ 12.18 million $ 47,614
Aug 14, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 177,412
Aug 13, 2025 $ 0.0₁₆27
-3.57%
$ 11.34 million $ 181,949
Aug 12, 2025 $ 0.0₁₆28
+3.70%
$ 11.76 million $ 188,906
Aug 11, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 152,210
Aug 10, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 171,633
Aug 9, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 170,493
Aug 8, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 184,307
Aug 7, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 192,352
Aug 6, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 168,319
Aug 5, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 159,494
Aug 4, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 144,808
Aug 3, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 160,835
Aug 2, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 170,090
Aug 1, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 161,170
Jul 31, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 152,706
Jul 30, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 168,205
Jul 29, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 182,137
Jul 28, 2025 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 173,984
Jul 27, 2025 $ 0.0₁₆27
-6.90%
$ 11.34 million $ 194,372
Jul 26, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 30,016
Jul 25, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,563
Jul 24, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jul 23, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,042
Jul 22, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
Jul 21, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jul 20, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323