Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0₁₁854
-0.23%
$3.59 trillion $22,364
Mar 9, 2026 $0.0₁₁847
-1.51%
$3.56 trillion $20,933
Mar 8, 2026 $0.0₁₁856
-2.73%
$3.6 trillion $30,627
Mar 7, 2026 $0.0₁₁855
-3.72%
$3.59 trillion $39,201
Mar 6, 2026 $0.0₁₁894
-5.10%
$3.75 trillion $26,409
Mar 5, 2026 $0.0₁₁931
-2.31%
$3.91 trillion $22,332
Mar 4, 2026 $0.0₁₁944
+9.26%
$3.96 trillion $25,253
Mar 3, 2026 $0.0₁₁894
+2.05%
$3.75 trillion $35,730
Mar 2, 2026 $0.0₁₁903
+4.88%
$3.79 trillion $25,950
Mar 1, 2026 $0.0₁₁854
-7.58%
$3.59 trillion $42,776
Feb 28, 2026 $0.0₁₁924
+1.32%
$3.88 trillion $31,228
Feb 27, 2026 $0.0₁₁897
+0.00%
$3.77 trillion $23,900
Feb 26, 2026 $0.0₁₁885
-4.01%
$3.72 trillion $22,739
Feb 25, 2026 $0.0₁₁913
+6.66%
$3.83 trillion $23,082
Feb 24, 2026 $0.0₁₁857
-0.12%
$3.6 trillion $38,372
Feb 23, 2026 $0.0₁₁869
-1.03%
$3.65 trillion $25,384
Feb 22, 2026 $0.0₁₁878
+0.92%
$3.69 trillion $38,372
Feb 21, 2026 $0.0₁₁844
+0.96%
$3.54 trillion $32,718
Feb 20, 2026 $0.0₁₁836
+4.24%
$3.51 trillion $28,031
Feb 19, 2026 $0.0₁₁778
+1.30%
$3.27 trillion $34,365
Feb 18, 2026 $0.0₁₁758
+21.28%
$3.18 trillion $32,375
Feb 17, 2026 $0.0₁₁607
-8.45%
$2.55 trillion $31,169
Feb 16, 2026 $0.0₁₁688
-8.51%
$2.89 trillion $31,641
Feb 15, 2026 $0.0₁₁77
-12.70%
$3.13 trillion $40,921
Feb 14, 2026 $0.0₁₁851
+9.52%
$3.57 trillion $42,122
Feb 13, 2026 $0.0₁₀107
-12.43%
$4.5 trillion $37,324
Feb 12, 2026 $0.0₁₀122
+29.28%
$5.14 trillion $146
Feb 11, 2026 $0.0₁₁946
+1.28%
$3.97 trillion $36,698
Feb 10, 2026 $0.0₁₁933
-22.06%
$3.92 trillion $33,057
Feb 9, 2026 $0.0₁₀12
+11.66%
$5.03 trillion $16,881
Feb 8, 2026 $0.0₁₀108
+4.63%
$4.55 trillion $43,372
Feb 7, 2026 $0.0₁₀104
-18.94%
$4.35 trillion $46,844
Feb 6, 2026 $0.0₁₀128
-10.94%
$5.37 trillion $40,993
Feb 5, 2026 $0.0₁₀143
+5.44%
$6.03 trillion $18
Feb 4, 2026 $0.0₁₀129
+3.01%
$5.41 trillion $37,816
Feb 3, 2026 $0.0₁₀125
-1.00%
$5.25 trillion $42,211
Feb 2, 2026 $0.0₁₀119
-13.84%
$4.99 trillion $30,787
Feb 1, 2026 $0.0₁₀138
-9.23%
$5.79 trillion $36,738
Jan 31, 2026 $0.0₁₀156
+6.52%
$6.56 trillion $32,776
Jan 30, 2026 $0.0₁₀149
-8.54%
$6.24 trillion $40,365
Jan 29, 2026 $0.0₁₀162
+2.27%
$6.82 trillion $28,626
Jan 28, 2026 $0.0₁₀163
+5.94%
$6.84 trillion $27,724
Jan 27, 2026 $0.0₁₀154
+1.71%
$6.45 trillion $44,142
Jan 26, 2026 $0.0₁₀151
+3.12%
$6.36 trillion $46,875
Jan 25, 2026 $0.0₁₀147
+4.04%
$6.17 trillion $46,081
Jan 24, 2026 $0.0₁₀143
-8.33%
$5.99 trillion $40,136
Jan 23, 2026 $0.0₁₀156
+7.42%
$6.53 trillion $40,118
Jan 22, 2026 $0.0₁₀149
-0.45%
$6.24 trillion $42,535
Jan 21, 2026 $0.0₁₀149
-2.75%
$6.27 trillion $28,719
Jan 20, 2026 $0.0₁₀154
-2.56%
$6.45 trillion $34,069