ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,094
Apr 10, 9 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,034
Apr 10, 8 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 38,470
Apr 10, 7 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 35,989
Apr 10, 6 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 33,661
Apr 10, 5 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 31,477
Apr 10, 4 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 29,534
Apr 10, 3 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 27,818
Apr 10, 2 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 26,321
Apr 10, 1 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 25,029
Apr 10, 12 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 23,911
Apr 9, 11 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 22,936
Apr 9, 10 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 22,043
Apr 9, 9 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,371
Apr 9, 8 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,342
Apr 9, 7 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,312
Apr 9, 6 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,291
Apr 9, 5 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,255
Apr 9, 4 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,209
Apr 9, 3 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,145
Apr 9, 2 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 20,958
Apr 9, 1 PM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 20,789
Apr 9, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,562
Apr 9, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,332
Apr 9, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,094
Apr 9, 9 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 19,859
Apr 9, 8 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 22,146
Apr 9, 7 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 24,318
Apr 9, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 26,377
Apr 9, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,273
Apr 9, 4 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,984
Apr 9, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,520
Apr 9, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 32,835
Apr 9, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 33,970
Apr 9, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 34,948
Apr 8, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,807
Apr 8, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,604
Apr 8, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,167
Apr 8, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,085
Apr 8, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,993
Apr 8, 6 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,874
Apr 8, 5 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,769
Apr 8, 4 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,639
Apr 8, 3 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,487
Apr 8, 2 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,039
Apr 8, 1 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,560
Apr 8, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,054
Apr 8, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 34,508
Apr 8, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 33,939
Apr 8, 9 AM $ 0.0₁₁962
+0.63%
$ 4.04 trillion $ 33,353