ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0₁₁726
-14.49%
$ 3.05 trillion $ 20,251
Jul 27, 3 PM $ 0.0₁₁714
-17.27%
$ 3 trillion $ 19,703
Jul 27, 2 PM $ 0.0₁₁726
-6.92%
$ 3.05 trillion $ 20,449
Jul 27, 1 PM $ 0.0₁₁783
-6.67%
$ 3.29 trillion $ 21,196
Jul 27, 12 PM $ 0.0₁₁834
-1.65%
$ 3.5 trillion $ 22,063
Jul 27, 11 AM $ 0.0₁₁875
+18.08%
$ 3.67 trillion $ 22,965
Jul 27, 10 AM $ 0.0₁₁737
-12.68%
$ 3.1 trillion $ 23,935
Jul 27, 9 AM $ 0.0₁₁723
-1.50%
$ 3.04 trillion $ 24,908
Jul 27, 8 AM $ 0.0₁₁757
+1.20%
$ 3.18 trillion $ 25,868
Jul 27, 7 AM $ 0.0₁₁751
+4.31%
$ 3.15 trillion $ 26,789
Jul 27, 6 AM $ 0.0₁₁724
-13.09%
$ 3.04 trillion $ 27,711
Jul 27, 5 AM $ 0.0₁₁864
+1.77%
$ 3.63 trillion $ 28,513
Jul 27, 4 AM $ 0.0₁₁848
-7.22%
$ 3.56 trillion $ 29,260
Jul 27, 3 AM $ 0.0₁₁931
+13.81%
$ 3.91 trillion $ 29,912
Jul 27, 2 AM $ 0.0₁₁838
-2.90%
$ 3.52 trillion $ 30,469
Jul 27, 1 AM $ 0.0₁₁889
+7.50%
$ 3.73 trillion $ 30,971
Jul 27, 12 AM $ 0.0₁₁862
+1.65%
$ 3.62 trillion $ 31,396
Jul 26, 11 PM $ 0.0₁₁868
+7.29%
$ 3.65 trillion $ 31,769
Jul 26, 10 PM $ 0.0₁₁831
-2.69%
$ 3.49 trillion $ 32,104
Jul 26, 9 PM $ 0.0₁₁862
+1.17%
$ 3.62 trillion $ 32,425
Jul 26, 8 PM $ 0.0₁₁872
+4.43%
$ 3.66 trillion $ 32,782
Jul 26, 7 PM $ 0.0₁₁837
-5.21%
$ 3.52 trillion $ 33,150
Jul 26, 6 PM $ 0.0₁₁885
-3.59%
$ 3.72 trillion $ 33,559
Jul 26, 5 PM $ 0.0₁₁939
-0.11%
$ 3.94 trillion $ 34,046
Jul 26, 4 PM $ 0.0₁₁894
+1.36%
$ 3.75 trillion $ 34,609
Jul 26, 3 PM $ 0.0₁₁907
-5.13%
$ 3.81 trillion $ 35,215
Jul 26, 2 PM $ 0.0₁₁966
+4.66%
$ 4.06 trillion $ 34,702
Jul 26, 1 PM $ 0.0₁₁882
-8.03%
$ 3.7 trillion $ 34,087
Jul 26, 12 PM $ 0.0₁₁961
+1.26%
$ 4.04 trillion $ 33,514
Jul 26, 11 AM $ 0.0₁₁95
-3.06%
$ 3.99 trillion $ 32,874
Jul 26, 10 AM $ 0.0₁₁902
-5.15%
$ 3.79 trillion $ 32,268
Jul 26, 9 AM $ 0.0₁₁899
-5.07%
$ 3.78 trillion $ 31,534
Jul 26, 8 AM $ 0.0₁₁902
-2.28%
$ 3.79 trillion $ 30,928
Jul 26, 7 AM $ 0.0₁₁916
+1.10%
$ 3.85 trillion $ 30,263
Jul 26, 6 AM $ 0.0₁₁936
+2.63%
$ 3.93 trillion $ 29,680
Jul 26, 5 AM $ 0.0₁₁936
+5.17%
$ 3.93 trillion $ 29,115
Jul 26, 4 AM $ 0.0₁₁9
-4.15%
$ 3.78 trillion $ 28,600
Jul 26, 3 AM $ 0.0₁₁957
+1.27%
$ 4.02 trillion $ 28,151
Jul 26, 2 AM $ 0.0₁₁944
+6.31%
$ 3.96 trillion $ 27,756
Jul 26, 1 AM $ 0.0₁₁908
-0.55%
$ 3.81 trillion $ 27,422
Jul 26, 12 AM $ 0.0₁₁905
-5.43%
$ 3.8 trillion $ 27,135
Jul 25, 11 PM $ 0.0₁₁951
+6.61%
$ 3.99 trillion $ 26,878
Jul 25, 10 PM $ 0.0₁₁902
-3.22%
$ 3.79 trillion $ 26,641
Jul 25, 9 PM $ 0.0₁₁895
-0.22%
$ 3.76 trillion $ 26,423
Jul 25, 8 PM $ 0.0₁₁922
-2.33%
$ 3.87 trillion $ 26,182
Jul 25, 7 PM $ 0.0₁₁886
-3.80%
$ 3.72 trillion $ 25,930
Jul 25, 6 PM $ 0.0₁₁882
-4.85%
$ 3.7 trillion $ 25,640
Jul 25, 5 PM $ 0.0₁₁948
+4.75%
$ 3.98 trillion $ 25,299
Jul 25, 4 PM $ 0.0₁₁916
-6.91%
$ 3.85 trillion $ 24,893
Jul 25, 3 PM $ 0.0₁₁903
-4.65%
$ 3.79 trillion $ 24,520