Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.0₁₀135
-1.10%
$5.68 trillion $37,665
Sep 18, 5 AM $0.0₁₀137
+2.55%
$5.75 trillion $38,050
Sep 18, 4 AM $0.0₁₀133
-0.74%
$5.6 trillion $38,404
Sep 18, 3 AM $0.0₁₀134
+1.05%
$5.65 trillion $38,736
Sep 18, 2 AM $0.0₁₀134
-2.75%
$5.64 trillion $39,013
Sep 18, 1 AM $0.0₁₀137
-0.07%
$5.78 trillion $39,253
Sep 18, 12 AM $0.0₁₀136
-1.52%
$5.72 trillion $39,449
Sep 17, 11 PM $0.0₁₀138
-0.93%
$5.79 trillion $39,620
Sep 17, 10 PM $0.0₁₀133
+0.23%
$5.61 trillion $39,803
Sep 17, 9 PM $0.0₁₀134
+1.13%
$5.64 trillion $39,957
Sep 17, 8 PM $0.0₁₀138
+4.72%
$5.78 trillion $40,116
Sep 17, 7 PM $0.0₁₀131
-4.92%
$5.52 trillion $40,298
Sep 17, 6 PM $0.0₁₀139
+3.81%
$5.83 trillion $40,499
Sep 17, 5 PM $0.0₁₀138
-0.50%
$5.81 trillion $40,760
Sep 17, 4 PM $0.0₁₀133
-5.06%
$5.6 trillion $41,038
Sep 17, 3 PM $0.0₁₀139
+2.05%
$5.85 trillion $41,290
Sep 17, 2 PM $0.0₁₀139
-4.19%
$5.86 trillion $40,794
Sep 17, 1 PM $0.0₁₀143
+2.72%
$6.03 trillion $40,217
Sep 17, 12 PM $0.0₁₀132
-3.43%
$5.57 trillion $39,716
Sep 17, 11 AM $0.0₁₀137
-0.44%
$5.74 trillion $39,088
Sep 17, 10 AM $0.0₁₀132
-6.76%
$5.57 trillion $38,429
Sep 17, 9 AM $0.0₁₀141
+6.64%
$5.93 trillion $37,753
Sep 17, 8 AM $0.0₁₀136
+1.65%
$5.7 trillion $37,107
Sep 17, 7 AM $0.0₁₀134
-1.32%
$5.64 trillion $36,502
Sep 17, 6 AM $0.0₁₀138
+3.83%
$5.81 trillion $35,921
Sep 17, 5 AM $0.0₁₀135
-2.10%
$5.69 trillion $35,368
Sep 17, 4 AM $0.0₁₀138
-1.22%
$5.79 trillion $34,871
Sep 17, 3 AM $0.0₁₀14
+5.18%
$5.88 trillion $34,456
Sep 17, 2 AM $0.0₁₀135
-1.24%
$5.67 trillion $34,071
Sep 17, 1 AM $0.0₁₀138
+1.39%
$5.81 trillion $33,741
Sep 17, 12 AM $0.0₁₀139
+5.45%
$5.85 trillion $33,463
Sep 16, 11 PM $0.0₁₀134
+4.51%
$5.65 trillion $33,213
Sep 16, 10 PM $0.0₁₀13
-4.05%
$5.47 trillion $32,998
Sep 16, 9 PM $0.0₁₀136
+3.11%
$5.72 trillion $32,779
Sep 16, 8 PM $0.0₁₀133
-1.19%
$5.57 trillion $32,541
Sep 16, 7 PM $0.0₁₀131
-4.03%
$5.51 trillion $32,288
Sep 16, 6 PM $0.0₁₀137
+4.66%
$5.76 trillion $31,982
Sep 16, 5 PM $0.0₁₀136
+5.42%
$5.72 trillion $31,664
Sep 16, 4 PM $0.0₁₀13
-0.77%
$5.44 trillion $31,278
Sep 16, 3 PM $0.0₁₀132
+2.17%
$5.53 trillion $30,835
Sep 16, 2 PM $0.0₁₀133
-3.27%
$5.59 trillion $30,357
Sep 16, 1 PM $0.0₁₀128
-5.66%
$5.39 trillion $29,834
Sep 16, 12 PM $0.0₁₀138
+5.90%
$5.81 trillion $29,348
Sep 16, 11 AM $0.0₁₀134
+3.15%
$5.64 trillion $28,780
Sep 16, 10 AM $0.0₁₀128
-3.40%
$5.37 trillion $28,173
Sep 16, 9 AM $0.0₁₀134
+0.98%
$5.65 trillion $27,560
Sep 16, 8 AM $0.0₁₀13
-4.11%
$5.48 trillion $26,981
Sep 16, 7 AM $0.0₁₀137
-1.15%
$5.75 trillion $26,408
Sep 16, 6 AM $0.0₁₀142
+11.07%
$5.99 trillion $25,858
Sep 16, 5 AM $0.0₁₀133
-2.35%
$5.58 trillion $25,342