ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 35,912
5:37 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 35,933
5:32 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 35,953
5:27 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 35,975
5:21 AM $ 0.0₁₀106
+0.00%
$ 4.44 trillion $ 36,026
5:16 AM $ 0.0₁₀106
+0.00%
$ 4.47 trillion $ 36,042
5:11 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 36,060
5:06 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 36,081
5:01 AM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 36,097
4:56 AM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 36,116
4:51 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 36,130
4:46 AM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 36,146
4:41 AM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 36,164
4:36 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 36,180
4:31 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 36,199
4:26 AM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 36,215
4:21 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 36,234
4:16 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 36,251
4:11 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 36,270
4:06 AM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 36,284
4:01 AM $ 0.0₁₀108
+0.00%
$ 4.53 trillion $ 36,304
3:56 AM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 36,323
3:46 AM $ 0.0₁₀101
+0.00%
$ 4.22 trillion $ 36,351
3:41 AM $ 0.0₁₀102
+0.00%
$ 4.26 trillion $ 36,367
3:36 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 36,381
3:31 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 36,398
3:26 AM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 36,413
3:21 AM $ 0.0₁₀104
+0.00%
$ 4.37 trillion $ 36,431
3:16 AM $ 0.0₁₀106
+0.00%
$ 4.44 trillion $ 36,444
3:11 AM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 36,459
3:06 AM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 36,475
2:56 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 36,503
2:51 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 36,516
2:46 AM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 36,529
2:41 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 36,544
2:36 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 36,556
2:31 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 36,565
2:26 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 36,582
2:16 AM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 36,607
2:11 AM $ 0.0₁₁989
+0.00%
$ 4.15 trillion $ 36,620
2:06 AM $ 0.0₁₁997
+0.00%
$ 4.19 trillion $ 36,633
2:01 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 36,643
1:56 AM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 36,656
1:51 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 36,667
1:41 AM $ 0.0₁₁96
+0.00%
$ 4.03 trillion $ 36,681
1:36 AM $ 0.0₁₁97
+0.00%
$ 4.07 trillion $ 36,692
1:31 AM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 36,703
1:26 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 36,716
1:16 AM $ 0.0₁₁979
+0.00%
$ 4.11 trillion $ 36,731
1:11 AM $ 0.0₁₁985
+0.00%
$ 4.14 trillion $ 36,745