ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₁₆62
-27.91%
$ 11.95 million $ 253,506
May 30 $ 0.0₁₆86
-1.15%
$ 16.58 million $ 270,760
May 23 $ 0.0₁₆88
-20.00%
$ 16.97 million $ 428,899
May 16 $ 0.0₁₅111
-13.95%
$ 21.42 million $ 465,179
May 9 $ 0.0₁₅13
-30.11%
$ 25.1 million $ 844,770
May 2 $ 0.0₁₅187
-22.73%
$ 36.16 million $ 541,287
Apr 25 $ 0.0₁₅242
-22.19%
$ 46.82 million $ 1.11 million
Apr 18 $ 0.0₁₅311
+32.91%
$ 60.24 million $ 2.49 million
Apr 11 $ 0.0₁₅234
-20.95%
$ 45.4 million $ 1.13 million
Apr 4 $ 0.0₁₅296
-19.13%
$ 57.45 million $ 1.08 million
Mar 28 $ 0.0₁₅366
-2.14%
$ 71.07 million $ 682,837
Download