Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.0₁₆71
-7.79%
$13.53 million $261,917
Oct 31 $0.0₁₆77
+5.48%
$14.68 million $383,053
Oct 24 $0.0₁₆73
+5.80%
$13.92 million $441,713
Oct 17 $0.0₁₆71
+14.52%
$13.54 million $1.07 million
Oct 10 $0.0₁₆79
+17.91%
$15.07 million $830,225
Oct 3 $0.0₁₆99
+52.31%
$18.89 million $741,835
Sep 26 $0.0₁₅104
+62.50%
$19.85 million $344,798
Sep 19 $0.0₁₆69
+0.00%
$12.22 million $82,193
Sep 12 $0.0₁₆74
-22.11%
$17.76 million $129,499
Sep 5 $0.0₁₆95
+10.47%
$16.62 million $157,468
Aug 29 $0.0₁₆86
+4.88%
$16.43 million $105,678
Aug 22 $0.0₁₆83
-9.78%
$15.86 million $153,787
Aug 15 $0.0₁₆92
-25.81%
$17.59 million $207,434
Aug 8 $0.0₁₅124
-24.39%
$23.71 million $796,809
Aug 1 $0.0₁₅164
-17.17%
$31.38 million $2.13 million
Jul 25 $0.0₁₅198
-0.50%
$37.89 million $2.3 million
Jul 18 $0.0₁₅199
-9.55%
$38.1 million $2.74 million
Jul 11 $0.0₁₅22
+38.36%
$42.14 million $6.09 million
Jul 4 $0.0₁₅159
+123.94%
$30.49 million $5.2 million
Jun 27 $0.0₁₆71
-5.33%
$13.63 million $2.97 million
Jun 20 $0.0₁₆76
+35.71%
$14.6 million $317,161
Jun 13 $0.0₁₆56
-9.68%
$10.77 million $423,313
Jun 6 $0.0₁₆62
-27.91%
$11.95 million $253,506
May 30 $0.0₁₆86
-1.15%
$16.58 million $270,760
May 23 $0.0₁₆88
-20.00%
$16.97 million $428,899
May 16 $0.0₁₅111
-13.95%
$21.42 million $465,179
May 9 $0.0₁₅13
-30.11%
$25.1 million $844,770
May 2 $0.0₁₅187
-22.73%
$36.16 million $541,287
Apr 25 $0.0₁₅242
-22.19%
$46.82 million $1.11 million
Apr 18 $0.0₁₅311
+32.91%
$60.24 million $2.49 million
Apr 11 $0.0₁₅234
-20.95%
$45.4 million $1.13 million
Apr 4 $0.0₁₅296
-19.13%
$57.45 million $1.08 million
Mar 28 $0.0₁₅366
-2.14%
$71.07 million $682,837
Download