Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0₁₁923
-0.22%
$3.88 trillion $30,080
Jun 15, 10 PM $0.0₁₁923
-0.11%
$3.88 trillion $29,914
Jun 15, 9 PM $0.0₁₁923
-0.11%
$3.88 trillion $29,746
Jun 15, 8 PM $0.0₁₁923
+0.00%
$3.88 trillion $29,572
Jun 15, 7 PM $0.0₁₁923
-2.84%
$3.88 trillion $29,388
Jun 15, 6 PM $0.0₁₁923
+0.00%
$3.88 trillion $29,148
Jun 15, 5 PM $0.0₁₁924
+0.00%
$3.88 trillion $28,912
Jun 15, 4 PM $0.0₁₁924
+0.33%
$3.88 trillion $28,616
Jun 15, 3 PM $0.0₁₁921
-0.32%
$3.87 trillion $28,295
Jun 15, 2 PM $0.0₁₁923
-0.22%
$3.88 trillion $28,599
Jun 15, 1 PM $0.0₁₁923
-7.70%
$3.88 trillion $28,906
Jun 15, 12 PM $0.0₁₁998
-0.10%
$4.19 trillion $29,242
Jun 15, 11 AM $0.0₁₁999
+0.10%
$4.2 trillion $29,596
Jun 15, 10 AM $0.0₁₁948
-6.42%
$3.98 trillion $30,013
Jun 15, 9 AM $0.0₁₁963
-1.73%
$4.04 trillion $30,364
Jun 15, 8 AM $0.0₁₁984
-1.70%
$4.13 trillion $30,733
Jun 15, 7 AM $0.0₁₁964
-7.13%
$4.05 trillion $31,338
Jun 15, 6 AM $0.0₁₀105
+5.71%
$4.43 trillion $31,411
Jun 15, 5 AM $0.0₁₁965
-7.57%
$4.05 trillion $31,728
Jun 15, 4 AM $0.0₁₁994
+1.02%
$4.17 trillion $32,035
Jun 15, 3 AM $0.0₁₁952
-2.46%
$4 trillion $32,420
Jun 15, 2 AM $0.0₁₁98
-5.68%
$4.12 trillion $32,492
Jun 15, 1 AM $0.0₁₀102
+1.90%
$4.28 trillion $32,663
Jun 15, 12 AM $0.0₁₁964
-2.92%
$4.05 trillion $32,843
Jun 14, 11 PM $0.0₁₀1
+0.70%
$4.21 trillion $32,957
Jun 14, 10 PM $0.0₁₁967
-2.32%
$4.06 trillion $33,129
Jun 14, 9 PM $0.0₁₁99
+3.23%
$4.16 trillion $33,214
Jun 14, 8 PM $0.0₁₁977
-5.42%
$4.1 trillion $33,343
Jun 14, 7 PM $0.0₁₀104
+4.92%
$4.39 trillion $33,488
Jun 14, 6 PM $0.0₁₁996
+0.40%
$4.18 trillion $33,661
Jun 14, 5 PM $0.0₁₁992
+1.74%
$4.17 trillion $33,853
Jun 14, 4 PM $0.0₁₀101
+3.49%
$4.24 trillion $34,066
Jun 14, 3 PM $0.0₁₁972
+2.32%
$4.08 trillion $34,296
Jun 14, 2 PM $0.0₁₁972
-0.72%
$4.08 trillion $33,829
Jun 14, 1 PM $0.0₁₁958
-4.01%
$4.02 trillion $33,319
Jun 14, 12 PM $0.0₁₁953
-5.55%
$4 trillion $32,667
Jun 14, 11 AM $0.0₁₀102
-0.39%
$4.28 trillion $32,171
Jun 14, 10 AM $0.0₁₁996
-4.96%
$4.18 trillion $31,558
Jun 14, 9 AM $0.0₁₀103
-3.47%
$4.33 trillion $30,933
Jun 14, 8 AM $0.0₁₀1
-6.97%
$4.2 trillion $30,341
Jun 14, 7 AM $0.0₁₀103
-2.82%
$4.35 trillion $29,753
Jun 14, 6 AM $0.0₁₀107
-0.74%
$4.51 trillion $29,215
Jun 14, 5 AM $0.0₁₀108
+5.77%
$4.54 trillion $28,700
Jun 14, 4 AM $0.0₁₀104
-0.38%
$4.38 trillion $28,235
Jun 14, 3 AM $0.0₁₀104
+0.58%
$4.38 trillion $27,845
Jun 14, 2 AM $0.0₁₀106
+3.30%
$4.46 trillion $27,489
Jun 14, 1 AM $0.0₁₁98
-3.83%
$4.12 trillion $27,188
Jun 14, 12 AM $0.0₁₀102
+0.30%
$4.28 trillion $26,920
Jun 13, 11 PM $0.0₁₁972
-4.71%
$4.08 trillion $26,634
Jun 13, 10 PM $0.0₁₀104
+4.22%
$4.36 trillion $26,342