ShibaDoge Historical Data

SHIBDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₁₀179
-0.88%
$ 7.53 trillion $ 42,165
Jan 1, 7 PM $ 0.0₁₀181
+2.83%
$ 7.6 trillion $ 42,313
Jan 1, 6 PM $ 0.0₁₀17
-3.34%
$ 7.13 trillion $ 42,471
Jan 1, 5 PM $ 0.0₁₀167
-4.11%
$ 7.02 trillion $ 42,711
Jan 1, 4 PM $ 0.0₁₀174
+2.28%
$ 7.32 trillion $ 42,902
Jan 1, 3 PM $ 0.0₁₀177
-1.33%
$ 7.44 trillion $ 43,067
Jan 1, 2 PM $ 0.0₁₀179
+5.46%
$ 7.51 trillion $ 42,473
Jan 1, 1 PM $ 0.0₁₀169
+1.07%
$ 7.11 trillion $ 41,600
Jan 1, 12 PM $ 0.0₁₀167
+0.18%
$ 7.02 trillion $ 40,758
Jan 1, 11 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 40,043
Jan 1, 10 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 39,219
Jan 1, 9 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 38,404
Jan 1, 8 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 37,594
Jan 1, 7 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 36,800
Jan 1, 6 AM $ 0.0₁₀167
-2.27%
$ 7.01 trillion $ 36,300
Jan 1, 5 AM $ 0.0₁₀171
-3.26%
$ 7.18 trillion $ 35,676
Jan 1, 4 AM $ 0.0₁₀17
-1.05%
$ 7.12 trillion $ 35,007
Jan 1, 3 AM $ 0.0₁₀171
-2.98%
$ 7.2 trillion $ 34,500
Jan 1, 2 AM $ 0.0₁₀168
-3.69%
$ 7.07 trillion $ 33,831
Jan 1, 1 AM $ 0.0₁₀175
-5.22%
$ 7.34 trillion $ 33,605
Jan 1, 12 AM $ 0.0₁₀184
+8.65%
$ 7.75 trillion $ 33,273
Dec 31, 11 PM $ 0.0₁₀17
-2.00%
$ 7.13 trillion $ 32,996
Dec 31, 10 PM $ 0.0₁₀173
+0.98%
$ 7.28 trillion $ 32,710
Dec 31, 9 PM $ 0.0₁₀172
-1.03%
$ 7.21 trillion $ 32,427
Dec 31, 8 PM $ 0.0₁₀173
-1.91%
$ 7.28 trillion $ 32,145
Dec 31, 7 PM $ 0.0₁₀177
-4.35%
$ 7.42 trillion $ 31,840
Dec 31, 6 PM $ 0.0₁₀185
-1.84%
$ 7.76 trillion $ 31,483
Dec 31, 5 PM $ 0.0₁₀188
+3.83%
$ 7.9 trillion $ 31,081
Dec 31, 4 PM $ 0.0₁₀181
+3.69%
$ 7.61 trillion $ 248
Dec 31, 3 PM $ 0.0₁₀175
-3.78%
$ 7.34 trillion $ 30,099
Dec 31, 2 PM $ 0.0₁₀182
+5.08%
$ 7.63 trillion $ 30,796
Dec 31, 1 PM $ 0.0₁₀167
-6.98%
$ 7 trillion $ 31,321
Dec 31, 12 PM $ 0.0₁₀181
+1.05%
$ 7.6 trillion $ 32,311
Dec 31, 11 AM $ 0.0₁₀172
-2.80%
$ 7.21 trillion $ 33,282
Dec 31, 10 AM $ 0.0₁₀168
-3.67%
$ 7.08 trillion $ 34,406
Dec 31, 9 AM $ 0.0₁₀167
+0.00%
$ -- $ 36,061
Dec 31, 8 AM $ 0.0₁₀173
-3.00%
$ 7.28 trillion $ 36,137
Dec 31, 7 AM $ 0.0₁₀178
+0.11%
$ 7.5 trillion $ 266
Dec 31, 6 AM $ 0.0₁₀178
+0.00%
$ 7.49 trillion $ 260
Dec 31, 5 AM $ 0.0₁₀17
-3.92%
$ 7.16 trillion $ 38,707
Dec 31, 4 AM $ 0.0₁₀179
+5.26%
$ 7.5 trillion $ 39,369
Dec 31, 3 AM $ 0.0₁₀174
+2.80%
$ 7.31 trillion $ 40,059
Dec 31, 2 AM $ 0.0₁₀168
-3.07%
$ 7.07 trillion $ 40,370
Dec 31, 1 AM $ 0.0₁₀179
+1.13%
$ 7.5 trillion $ 41,107
Dec 31, 12 AM $ 0.0₁₀168
-3.36%
$ 7.07 trillion $ 41,555
Dec 30, 11 PM $ 0.0₁₀175
+1.40%
$ 7.35 trillion $ 41,858
Dec 30, 10 PM $ 0.0₁₀167
-3.84%
$ 7 trillion $ 42,333
Dec 30, 9 PM $ 0.0₁₀173
+1.51%
$ 7.28 trillion $ 42,511
Dec 30, 8 PM $ 0.0₁₀171
-5.50%
$ 7.17 trillion $ 42,883
Dec 30, 7 PM $ 0.0₁₀183
+4.00%
$ 7.71 trillion $ 43,238