Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0₁₀104
+4.22%
$4.36 trillion $26,342
Jun 13, 9 PM $0.0₁₀101
-0.69%
$4.24 trillion $26,292
Jun 13, 8 PM $0.0₁₀102
+0.79%
$4.28 trillion $26,080
Jun 13, 7 PM $0.0₁₁971
+1.04%
$4.08 trillion $25,736
Jun 13, 6 PM $0.0₁₁966
-3.40%
$4.06 trillion $25,563
Jun 13, 5 PM $0.0₁₁97
-2.12%
$4.07 trillion $25,141
Jun 13, 4 PM $0.0₁₁973
-0.92%
$4.09 trillion $24,897
Jun 13, 3 PM $0.0₁₁996
+0.00%
$4.18 trillion $24,497
Jun 13, 2 PM $0.0₁₁975
-2.11%
$4.09 trillion $24,636
Jun 13, 1 PM $0.0₁₀102
-0.20%
$4.29 trillion $24,777
Jun 13, 12 PM $0.0₁₁973
-3.18%
$4.09 trillion $24,923
Jun 13, 11 AM $0.0₁₁971
-4.80%
$4.08 trillion $25,148
Jun 13, 10 AM $0.0₁₁98
+1.87%
$4.12 trillion $25,314
Jun 13, 9 AM $0.0₁₁985
-0.20%
$4.14 trillion $25,476
Jun 13, 8 AM $0.0₁₁964
-1.23%
$4.05 trillion $25,642
Jun 13, 7 AM $0.0₁₁953
-1.04%
$4 trillion $25,796
Jun 13, 6 AM $0.0₁₁996
-3.86%
$4.18 trillion $25,973
Jun 13, 5 AM $0.0₁₀101
+0.00%
$4.25 trillion $26,106
Jun 13, 4 AM $0.0₁₁978
+2.52%
$4.11 trillion $26,243
Jun 13, 3 AM $0.0₁₁974
-4.04%
$4.09 trillion $26,352
Jun 13, 2 AM $0.0₁₀102
+0.69%
$4.27 trillion $26,448
Jun 13, 1 AM $0.0₁₁96
-2.64%
$4.03 trillion $26,572
Jun 13, 12 AM $0.0₁₁965
-2.62%
$4.05 trillion $26,658
Jun 12, 11 PM $0.0₁₁986
-1.00%
$4.14 trillion $26,697
Jun 12, 10 PM $0.0₁₁985
-1.99%
$4.14 trillion $26,749
Jun 12, 9 PM $0.0₁₀101
-2.51%
$4.23 trillion $26,811
Jun 12, 8 PM $0.0₁₀107
+6.17%
$4.48 trillion $26,862
Jun 12, 7 PM $0.0₁₁973
-4.98%
$4.09 trillion $26,920
Jun 12, 6 PM $0.0₁₀104
+9.38%
$4.36 trillion $27,004
Jun 12, 5 PM $0.0₁₁964
+0.73%
$4.05 trillion $27,087
Jun 12, 4 PM $0.0₁₁995
-2.64%
$4.18 trillion $27,188
Jun 12, 3 PM $0.0₁₁968
-1.12%
$4.07 trillion $27,444
Jun 12, 2 PM $0.0₁₀1
+0.30%
$4.21 trillion $27,952
Jun 12, 1 PM $0.0₁₁961
-6.43%
$4.04 trillion $28,623
Jun 12, 12 PM $0.0₁₀104
+0.97%
$4.39 trillion $29,346
Jun 12, 11 AM $0.0₁₀101
-0.69%
$4.25 trillion $30,335
Jun 12, 10 AM $0.0₁₀104
+4.65%
$4.35 trillion $30,926
Jun 12, 9 AM $0.0₁₁964
-6.32%
$4.05 trillion $31,925
Jun 12, 8 AM $0.0₁₁983
-3.91%
$4.13 trillion $32,658
Jun 12, 7 AM $0.0₁₀103
+4.25%
$4.33 trillion $33,297
Jun 12, 6 AM $0.0₁₁988
-1.40%
$4.15 trillion $34,005
Jun 12, 5 AM $0.0₁₀104
+4.63%
$4.37 trillion $34,865
Jun 12, 4 AM $0.0₁₀102
+2.71%
$4.3 trillion $35,313
Jun 12, 3 AM $0.0₁₁957
-8.77%
$4.02 trillion $35,850
Jun 12, 2 AM $0.0₁₀102
+3.35%
$4.28 trillion $36,385
Jun 12, 1 AM $0.0₁₀101
-2.42%
$4.23 trillion $36,728
Jun 12, 12 AM $0.0₁₀105
+0.19%
$4.4 trillion $37,080
Jun 11, 11 PM $0.0₁₀102
+3.88%
$4.27 trillion $37,395
Jun 11, 10 PM $0.0₁₁979
-0.71%
$4.11 trillion $37,651
Jun 11, 9 PM $0.0₁₀1
-0.50%
$4.2 trillion $37,920