ShibaDoge Historical Data

SHIBDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₁₀17
-1.15%
$ 7.14 trillion $ 21,677
Dec 28, 8 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 22,890
Dec 28, 7 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 24,062
Dec 28, 6 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 25,170
Dec 28, 5 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 26,211
Dec 28, 4 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 27,062
Dec 28, 3 AM $ 0.0₁₀172
-5.04%
$ 7.23 trillion $ 27,883
Dec 28, 2 AM $ 0.0₁₀181
+0.00%
$ 7.6 trillion $ 28,049
Dec 28, 1 AM $ 0.0₁₀181
+0.06%
$ 7.6 trillion $ 27,205
Dec 28, 12 AM $ 0.0₁₀181
+0.00%
$ 7.6 trillion $ 26,492
Dec 27, 11 PM $ 0.0₁₀181
+0.00%
$ 7.61 trillion $ 25,860
Dec 27, 10 PM $ 0.0₁₀181
+0.04%
$ 7.6 trillion $ 25,288
Dec 27, 9 PM $ 0.0₁₀181
-0.05%
$ 7.61 trillion $ 24,622
Dec 27, 8 PM $ 0.0₁₀181
+0.11%
$ 7.61 trillion $ 24,068
Dec 27, 7 PM $ 0.0₁₀181
+0.06%
$ 7.61 trillion $ 23,428
Dec 27, 6 PM $ 0.0₁₀181
-0.05%
$ 7.61 trillion $ 22,737
Dec 27, 5 PM $ 0.0₁₀181
+0.06%
$ 7.61 trillion $ 21,906
Dec 27, 4 PM $ 0.0₁₀181
-2.25%
$ 7.6 trillion $ 20,931
Dec 27, 3 PM $ 0.0₁₀184
-2.21%
$ 7.75 trillion $ 19,983
Dec 27, 2 PM $ 0.0₁₀185
-0.62%
$ 7.78 trillion $ 21,011
Dec 27, 1 PM $ 0.0₁₀189
+0.80%
$ 7.95 trillion $ 21,871
Dec 27, 12 PM $ 0.0₁₀188
-0.84%
$ 7.89 trillion $ 23,060
Dec 27, 11 AM $ 0.0₁₀189
+3.38%
$ 7.95 trillion $ 24,317
Dec 27, 10 AM $ 0.0₁₀19
-0.11%
$ 7.99 trillion $ 25,593
Dec 27, 9 AM $ 0.0₁₀191
+3.33%
$ 8.01 trillion $ 26,900
Dec 27, 8 AM $ 0.0₁₀184
+7.23%
$ 7.75 trillion $ 28,385
Dec 27, 7 AM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 29,655
Dec 27, 6 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 30,856
Dec 27, 5 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 31,926
Dec 27, 4 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 32,922
Dec 27, 3 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 33,736
Dec 27, 2 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 34,532
Dec 27, 1 AM $ 0.0₁₀172
-5.66%
$ 7.23 trillion $ 35,188
Dec 27, 12 AM $ 0.0₁₀182
+1.10%
$ 7.66 trillion $ 35,750
Dec 26, 11 PM $ 0.0₁₀176
-6.43%
$ 7.4 trillion $ 36,241
Dec 26, 10 PM $ 0.0₁₀187
+3.17%
$ 7.83 trillion $ 36,707
Dec 26, 9 PM $ 0.0₁₀186
-1.53%
$ 7.82 trillion $ 37,013
Dec 26, 8 PM $ 0.0₁₀195
+6.16%
$ 8.18 trillion $ 37,324
Dec 26, 7 PM $ 0.0₁₀188
+0.64%
$ 7.9 trillion $ 37,821
Dec 26, 6 PM $ 0.0₁₀192
+9.31%
$ 8.08 trillion $ 38,389
Dec 26, 5 PM $ 0.0₁₀176
-5.17%
$ 7.4 trillion $ 278
Dec 26, 4 PM $ 0.0₁₀189
-0.53%
$ 7.93 trillion $ 39,811
Dec 26, 3 PM $ 0.0₁₀188
-2.44%
$ 7.88 trillion $ 40,660
Dec 26, 2 PM $ 0.0₁₀191
+0.48%
$ 8 trillion $ 40,986
Dec 26, 1 PM $ 0.0₁₀195
+8.90%
$ 8.17 trillion $ 40,771
Dec 26, 12 PM $ 0.0₁₀182
-0.12%
$ 7.66 trillion $ 41,117
Dec 26, 11 AM $ 0.0₁₀19
+1.38%
$ 7.97 trillion $ 41,187
Dec 26, 10 AM $ 0.0₁₀186
-3.35%
$ 7.83 trillion $ 41,259
Dec 26, 9 AM $ 0.0₁₀195
+1.14%
$ 8.21 trillion $ 41,024
Dec 26, 8 AM $ 0.0₁₀195
+0.57%
$ 8.19 trillion $ 41,116