Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0₁₀1
-0.50%
$4.2 trillion $37,920
Jun 11, 8 PM $0.0₁₀101
+1.40%
$4.26 trillion $38,199
Jun 11, 7 PM $0.0₁₁96
-2.83%
$4.03 trillion $38,758
Jun 11, 6 PM $0.0₁₀101
+0.20%
$4.26 trillion $38,845
Jun 11, 5 PM $0.0₁₁954
-5.73%
$4.01 trillion $39,288
Jun 11, 4 PM $0.0₁₀105
+1.75%
$4.4 trillion $39,708
Jun 11, 3 PM $0.0₁₀103
-0.19%
$4.35 trillion $40,247
Jun 11, 2 PM $0.0₁₀103
+4.25%
$4.33 trillion $39,786
Jun 11, 1 PM $0.0₁₁966
-5.11%
$4.06 trillion $39,098
Jun 11, 12 PM $0.0₁₀103
+4.97%
$4.35 trillion $38,733
Jun 11, 11 AM $0.0₁₀101
-0.10%
$4.23 trillion $38,137
Jun 11, 10 AM $0.0₁₁977
-1.51%
$4.1 trillion $37,456
Jun 11, 9 AM $0.0₁₁95
-7.23%
$3.99 trillion $36,849
Jun 11, 8 AM $0.0₁₁977
-1.41%
$4.1 trillion $36,052
Jun 11, 7 AM $0.0₁₁969
-3.77%
$4.07 trillion $35,667
Jun 11, 6 AM $0.0₁₁965
-5.58%
$4.05 trillion $35,070
Jun 11, 5 AM $0.0₁₀104
+0.58%
$4.36 trillion $33,308
Jun 11, 4 AM $0.0₁₀103
-1.54%
$4.31 trillion $31,276
Jun 11, 3 AM $0.0₁₁972
+0.52%
$4.08 trillion $29,746
Jun 11, 2 AM $0.0₁₁967
-5.38%
$4.06 trillion $28,307
Jun 11, 1 AM $0.0₁₁976
-0.10%
$4.1 trillion $26,809
Jun 11, 12 AM $0.0₁₁968
-5.38%
$4.07 trillion $25,853
Jun 10, 11 PM $0.0₁₀1
+1.52%
$4.21 trillion $25,098
Jun 10, 10 PM $0.0₁₁989
-3.89%
$4.15 trillion $24,269
Jun 10, 8 PM $0.0₁₁967
-5.38%
$4.06 trillion $22,471
Jun 10, 7 PM $0.0₁₁98
-3.16%
$4.12 trillion $21,488
Jun 10, 6 PM $0.0₁₁964
-2.53%
$4.05 trillion $21,354
Jun 10, 5 PM $0.0₁₀101
+2.23%
$4.24 trillion $21,045
Jun 10, 4 PM $0.0₁₀103
-5.69%
$4.31 trillion $20,658
Jun 10, 3 PM $0.0₁₀104
+1.26%
$4.38 trillion $20,278
Jun 10, 2 PM $0.0₁₀103
+0.00%
$4.33 trillion $20,170
Jun 10, 1 PM $0.0₁₀103
+0.00%
$4.33 trillion $20,102
Jun 10, 12 PM $0.0₁₀103
+0.00%
$4.33 trillion $20,006
Jun 10, 11 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,889
Jun 10, 10 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,775
Jun 10, 9 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,652
Jun 10, 8 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,556
Jun 10, 7 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,452
Jun 10, 6 AM $0.0₁₀104
+0.97%
$4.37 trillion $19,349
Jun 10, 5 AM $0.0₁₀103
+0.00%
$4.33 trillion $20,654
Jun 10, 4 AM $0.0₁₀103
+0.00%
$4.33 trillion $22,015
Jun 10, 3 AM $0.0₁₀103
+0.00%
$4.33 trillion $23,220
Jun 10, 2 AM $0.0₁₀103
+0.00%
$4.33 trillion $24,251
Jun 10, 1 AM $0.0₁₀103
+0.00%
$4.33 trillion $25,125
Jun 10, 12 AM $0.0₁₀103
+0.00%
$4.33 trillion $25,872
Jun 9, 11 PM $0.0₁₀103
+0.00%
$4.33 trillion $26,518
Jun 9, 10 PM $0.0₁₀103
+0.00%
$4.33 trillion $27,112
Jun 9, 9 PM $0.0₁₀103
+0.00%
$4.33 trillion $27,676
Jun 9, 8 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,261
Jun 9, 7 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,921