ShibaDoge Historical Data

SHIBDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₁₀195
+1.14%
$ 8.21 trillion $ 41,024
Dec 26, 8 AM $ 0.0₁₀195
+0.57%
$ 8.19 trillion $ 41,116
Dec 26, 7 AM $ 0.0₁₀194
+0.57%
$ 8.17 trillion $ 41,184
Dec 26, 6 AM $ 0.0₁₀197
+0.05%
$ 8.29 trillion $ 41,244
Dec 26, 5 AM $ 0.0₁₀201
+2.08%
$ 8.45 trillion $ 41,288
Dec 26, 4 AM $ 0.0₁₀198
+1.80%
$ 8.32 trillion $ 41,337
Dec 26, 3 AM $ 0.0₁₀198
+2.22%
$ 8.31 trillion $ 41,418
Dec 26, 2 AM $ 0.0₁₀197
-0.25%
$ 8.26 trillion $ 41,453
Dec 26, 1 AM $ 0.0₁₀2
+3.35%
$ 8.42 trillion $ 41,486
Dec 26, 12 AM $ 0.0₁₀193
-0.67%
$ 8.1 trillion $ 41,518
Dec 25, 11 PM $ 0.0₁₀195
+0.93%
$ 8.26 trillion $ 41,544
Dec 25, 10 PM $ 0.0₁₀197
+1.02%
$ 8.28 trillion $ 41,573
Dec 25, 9 PM $ 0.0₁₀196
+0.93%
$ 8.23 trillion $ 41,594
Dec 25, 8 PM $ 0.0₁₀196
-0.51%
$ 8.23 trillion $ 41,619
Dec 25, 7 PM $ 0.0₁₀194
-0.46%
$ 8.17 trillion $ 41,644
Dec 25, 6 PM $ 0.0₁₀195
-1.27%
$ 8.17 trillion $ 41,667
Dec 25, 5 PM $ 0.0₁₀197
-0.35%
$ 8.28 trillion $ 41,724
Dec 25, 4 PM $ 0.0₁₀198
+0.81%
$ 8.32 trillion $ 41,768
Dec 25, 3 PM $ 0.0₁₀194
-1.42%
$ 8.14 trillion $ 41,814
Dec 25, 2 PM $ 0.0₁₀192
-2.88%
$ 8.08 trillion $ 41,983
Dec 25, 1 PM $ 0.0₁₀201
+1.21%
$ 8.46 trillion $ 42,136
Dec 25, 12 PM $ 0.0₁₀199
+0.30%
$ 8.35 trillion $ 42,380
Dec 25, 11 AM $ 0.0₁₀2
+2.83%
$ 8.38 trillion $ 42,584
Dec 25, 10 AM $ 0.0₁₀197
+8.22%
$ 8.26 trillion $ 42,787
Dec 25, 9 AM $ 0.0₁₀182
+3.06%
$ 7.63 trillion $ 43,007
Dec 25, 8 AM $ 0.0₁₀176
-2.81%
$ 7.4 trillion $ 228
Dec 25, 7 AM $ 0.0₁₀187
+0.32%
$ 7.85 trillion $ 43,436
Dec 25, 6 AM $ 0.0₁₀189
+4.88%
$ 7.95 trillion $ 43,624
Dec 25, 5 AM $ 0.0₁₀186
-0.30%
$ 7.8 trillion $ 43,808
Dec 25, 4 AM $ 0.0₁₀177
-4.96%
$ 7.44 trillion $ 237
Dec 25, 3 AM $ 0.0₁₀185
-1.41%
$ 7.76 trillion $ 44,330
Dec 25, 2 AM $ 0.0₁₀191
+8.27%
$ 7.97 trillion $ 44,476
Dec 25, 1 AM $ 0.0₁₀177
+0.00%
$ 7.43 trillion $ 245
Dec 25, 12 AM $ 0.0₁₀177
-6.90%
$ 7.43 trillion $ 247
Dec 24, 11 PM $ 0.0₁₀19
+4.64%
$ 7.59 trillion $ 44,771
Dec 24, 10 PM $ 0.0₁₀188
+6.56%
$ 7.91 trillion $ 44,577
Dec 24, 9 PM $ 0.0₁₀177
-4.40%
$ 7.43 trillion $ 295
Dec 24, 8 PM $ 0.0₁₀185
+1.45%
$ 7.77 trillion $ 44,745
Dec 24, 7 PM $ 0.0₁₀182
-0.41%
$ 7.66 trillion $ 44,820
Dec 24, 6 PM $ 0.0₁₀183
+4.03%
$ 7.69 trillion $ 44,892
Dec 24, 5 PM $ 0.0₁₀176
-0.06%
$ 7.4 trillion $ 331
Dec 24, 4 PM $ 0.0₁₀176
+0.46%
$ 7.4 trillion $ 330
Dec 24, 3 PM $ 0.0₁₀175
+0.00%
$ 7.37 trillion $ 331
Dec 24, 2 PM $ 0.0₁₀175
-0.23%
$ 7.37 trillion $ 337
Dec 24, 1 PM $ 0.0₁₀176
-0.17%
$ 7.38 trillion $ 344
Dec 24, 12 PM $ 0.0₁₀176
-6.13%
$ 7.39 trillion $ 341
Dec 24, 11 AM $ 0.0₁₀187
-4.82%
$ 7.87 trillion $ 45,931
Dec 24, 10 AM $ 0.0₁₀195
-0.21%
$ 8.17 trillion $ 46,126
Dec 24, 9 AM $ 0.0₁₀194
+6.89%
$ 8.14 trillion $ 46,318
Dec 24, 8 AM $ 0.0₁₀186
+6.15%
$ 7.83 trillion $ 46,498