Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,951
Jun 9, 5 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,922
Jun 9, 4 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,854
Jun 9, 3 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,782
Jun 9, 2 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,676
Jun 9, 1 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,553
Jun 9, 12 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,431
Jun 9, 11 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,297
Jun 9, 10 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,163
Jun 9, 9 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,023
Jun 9, 8 AM $0.0₁₀103
+0.00%
$4.33 trillion $27,881
Jun 9, 7 AM $0.0₁₀103
+3.00%
$4.33 trillion $27,747
Jun 9, 6 AM $0.0₁₁967
-4.26%
$4.06 trillion $27,585
Jun 9, 5 AM $0.0₁₀104
+3.06%
$4.38 trillion $27,508
Jun 9, 4 AM $0.0₁₁964
-3.02%
$4.05 trillion $27,411
Jun 9, 3 AM $0.0₁₀101
-0.98%
$4.25 trillion $27,315
Jun 9, 2 AM $0.0₁₀102
-0.97%
$4.29 trillion $27,231
Jun 9, 1 AM $0.0₁₁98
-2.20%
$4.12 trillion $27,164
Jun 9, 12 AM $0.0₁₁956
-8.25%
$4.02 trillion $27,095
Jun 8, 11 PM $0.0₁₀103
+5.95%
$4.34 trillion $27,043
Jun 8, 10 PM $0.0₁₀101
-1.84%
$4.26 trillion $26,992
Jun 8, 9 PM $0.0₁₁998
-1.09%
$4.19 trillion $26,949
Jun 8, 8 PM $0.0₁₁961
-1.74%
$4.04 trillion $26,868
Jun 8, 7 PM $0.0₁₁996
-2.54%
$4.18 trillion $26,845
Jun 8, 6 PM $0.0₁₀102
+2.51%
$4.29 trillion $26,789
Jun 8, 5 PM $0.0₁₀101
+1.20%
$4.24 trillion $26,712
Jun 8, 4 PM $0.0₁₀101
-3.07%
$4.25 trillion $26,613
Jun 8, 3 PM $0.0₁₀105
+5.11%
$4.41 trillion $26,548
Jun 8, 2 PM $0.0₁₁959
-4.77%
$4.03 trillion $26,579
Jun 8, 1 PM $0.0₁₀101
+4.98%
$4.25 trillion $26,606
Jun 8, 12 PM $0.0₁₁979
-5.41%
$4.11 trillion $26,629
Jun 8, 11 AM $0.0₁₀104
+6.10%
$4.38 trillion $26,689
Jun 8, 10 AM $0.0₁₁994
-2.83%
$4.17 trillion $26,728
Jun 8, 9 AM $0.0₁₁972
-2.80%
$4.08 trillion $26,771
Jun 8, 8 AM $0.0₁₁971
+0.62%
$4.08 trillion $26,799
Jun 8, 7 AM $0.0₁₀104
+1.96%
$4.36 trillion $26,822
Jun 8, 6 AM $0.0₁₁992
-3.69%
$4.17 trillion $26,875
Jun 8, 5 AM $0.0₁₀102
-1.16%
$4.28 trillion $26,907
Jun 8, 4 AM $0.0₁₁981
-3.82%
$4.12 trillion $26,934
Jun 8, 3 AM $0.0₁₀102
-0.78%
$4.28 trillion $26,952
Jun 8, 2 AM $0.0₁₀1
-1.28%
$4.22 trillion $26,976
Jun 8, 1 AM $0.0₁₀102
+0.10%
$4.28 trillion $26,985
Jun 8, 12 AM $0.0₁₀101
+1.20%
$4.23 trillion $27,016
Jun 7, 11 PM $0.0₁₁999
+5.16%
$4.2 trillion $27,028
Jun 7, 10 PM $0.0₁₁969
-4.44%
$4.07 trillion $27,038
Jun 7, 9 PM $0.0₁₁955
-7.28%
$4.01 trillion $27,054
Jun 7, 8 PM $0.0₁₁974
-3.47%
$4.09 trillion $27,057
Jun 7, 7 PM $0.0₁₁972
-6.36%
$4.08 trillion $27,092
Jun 7, 6 PM $0.0₁₁964
-6.32%
$4.05 trillion $27,106
Jun 7, 5 PM $0.0₁₁987
-1.00%
$4.15 trillion $27,116