ShibaDoge Historical Data

SHIBDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₁₁881
+0.23%
$ 3.7 trillion $ 20,422
Feb 23, 2 PM $ 0.0₁₁881
+4.14%
$ 3.7 trillion $ 21,516
Feb 23, 1 PM $ 0.0₁₁853
+0.24%
$ 3.58 trillion $ 22,705
Feb 23, 12 PM $ 0.0₁₁842
-0.94%
$ 3.54 trillion $ 23,996
Feb 23, 11 AM $ 0.0₁₁871
-1.47%
$ 3.57 trillion $ 25,356
Feb 23, 10 AM $ 0.0₁₁896
+2.28%
$ 3.76 trillion $ 26,870
Feb 23, 9 AM $ 0.0₁₁887
+1.37%
$ 3.73 trillion $ 28,312
Feb 23, 8 AM $ 0.0₁₁858
-3.38%
$ 3.6 trillion $ 29,743
Feb 23, 7 AM $ 0.0₁₁854
-3.39%
$ 3.59 trillion $ 31,106
Feb 23, 6 AM $ 0.0₁₁869
-1.25%
$ 3.65 trillion $ 32,445
Feb 23, 5 AM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 34,108
Feb 23, 4 AM $ 0.0₁₁929
+0.00%
$ 3.9 trillion $ 34,652
Feb 23, 3 AM $ 0.0₁₁929
+4.62%
$ 3.9 trillion $ 35,624
Feb 23, 2 AM $ 0.0₁₁849
+0.59%
$ 3.57 trillion $ 36,467
Feb 23, 1 AM $ 0.0₁₁844
+0.48%
$ 3.54 trillion $ 37,211
Feb 23, 12 AM $ 0.0₁₁883
+0.57%
$ 3.71 trillion $ 37,825
Feb 22, 11 PM $ 0.0₁₁878
+1.15%
$ 3.69 trillion $ 38,372
Feb 22, 10 PM $ 0.0₁₁868
+2.48%
$ 3.65 trillion $ 38,868
Feb 22, 9 PM $ 0.0₁₁874
+0.23%
$ 3.67 trillion $ 39,350
Feb 22, 8 PM $ 0.0₁₁872
-0.91%
$ 3.66 trillion $ 39,847
Feb 22, 7 PM $ 0.0₁₁88
+2.56%
$ 3.7 trillion $ 40,414
Feb 22, 6 PM $ 0.0₁₁858
+0.59%
$ 3.6 trillion $ 41,045
Feb 22, 5 PM $ 0.0₁₁846
-0.82%
$ 3.55 trillion $ 41,783
Feb 22, 4 PM $ 0.0₁₁857
+1.18%
$ 3.6 trillion $ 42,649
Feb 22, 3 PM $ 0.0₁₁846
-0.70%
$ 3.55 trillion $ 43,575
Feb 22, 2 PM $ 0.0₁₁856
+0.12%
$ 3.6 trillion $ 42,915
Feb 22, 1 PM $ 0.0₁₁855
+0.71%
$ 3.59 trillion $ 42,203
Feb 22, 12 PM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 41,404
Feb 22, 11 AM $ 0.0₁₁854
+0.47%
$ 3.59 trillion $ 40,556
Feb 22, 10 AM $ 0.0₁₁851
-1.28%
$ 3.57 trillion $ 39,694
Feb 22, 9 AM $ 0.0₁₁855
-1.27%
$ 3.59 trillion $ 38,823
Feb 22, 8 AM $ 0.0₁₁858
+0.47%
$ 3.6 trillion $ 37,944
Feb 22, 7 AM $ 0.0₁₁862
+2.25%
$ 3.62 trillion $ 37,115
Feb 22, 6 AM $ 0.0₁₁876
+2.94%
$ 3.68 trillion $ 36,343
Feb 22, 5 AM $ 0.0₁₁847
-2.98%
$ 3.56 trillion $ 35,630
Feb 22, 4 AM $ 0.0₁₁874
+0.34%
$ 3.67 trillion $ 34,958
Feb 22, 3 AM $ 0.0₁₁853
-3.40%
$ 3.58 trillion $ 34,372
Feb 22, 2 AM $ 0.0₁₁876
+0.46%
$ 3.68 trillion $ 33,858
Feb 22, 1 AM $ 0.0₁₁886
+2.55%
$ 3.72 trillion $ 33,417
Feb 22, 12 AM $ 0.0₁₁844
-2.99%
$ 3.54 trillion $ 33,043
Feb 21, 11 PM $ 0.0₁₁844
-3.21%
$ 3.54 trillion $ 32,718
Feb 21, 10 PM $ 0.0₁₁84
-4.33%
$ 3.53 trillion $ 32,418
Feb 21, 9 PM $ 0.0₁₁88
-0.11%
$ 3.7 trillion $ 32,124
Feb 21, 8 PM $ 0.0₁₁865
+1.29%
$ 3.63 trillion $ 31,817
Feb 21, 7 PM $ 0.0₁₁849
-3.41%
$ 3.57 trillion $ 31,482
Feb 21, 6 PM $ 0.0₁₁879
+0.46%
$ 3.69 trillion $ 31,097
Feb 21, 5 PM $ 0.0₁₁882
+5.50%
$ 3.7 trillion $ 30,649
Feb 21, 4 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 30,168
Feb 21, 3 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,574
Feb 21, 2 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 29,454