ShibaDoge Historical Data

SHIBDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₁₀186
+6.15%
$ 7.83 trillion $ 46,498
Dec 24, 7 AM $ 0.0₁₀176
-3.44%
$ 7.38 trillion $ 329
Dec 24, 6 AM $ 0.0₁₀182
+3.85%
$ 7.64 trillion $ 47,243
Dec 24, 5 AM $ 0.0₁₀175
-7.11%
$ 7.35 trillion $ 358
Dec 24, 4 AM $ 0.0₁₀188
+6.99%
$ 7.9 trillion $ 47,238
Dec 24, 3 AM $ 0.0₁₀176
+0.06%
$ 7.37 trillion $ 356
Dec 24, 2 AM $ 0.0₁₀176
-2.98%
$ 7.38 trillion $ 364
Dec 24, 1 AM $ 0.0₁₀19
+2.48%
$ 7.98 trillion $ 47,609
Dec 24, 12 AM $ 0.0₁₀187
+5.78%
$ 7.84 trillion $ 47,681
Dec 23, 11 PM $ 0.0₁₀176
+0.11%
$ 7.41 trillion $ 410
Dec 23, 10 PM $ 0.0₁₀177
-0.17%
$ 7.42 trillion $ 388
Dec 23, 9 PM $ 0.0₁₀177
-0.34%
$ 7.43 trillion $ 409
Dec 23, 8 PM $ 0.0₁₀177
+0.34%
$ 7.45 trillion $ 448
Dec 23, 7 PM $ 0.0₁₀177
-0.34%
$ 7.43 trillion $ 430
Dec 23, 6 PM $ 0.0₁₀177
+0.68%
$ 7.45 trillion $ 396
Dec 23, 5 PM $ 0.0₁₀177
-0.39%
$ 7.43 trillion $ 376
Dec 23, 4 PM $ 0.0₁₀177
+0.40%
$ 7.43 trillion $ 378
Dec 23, 3 PM $ 0.0₁₀176
-2.47%
$ 7.4 trillion $ 383
Dec 23, 2 PM $ 0.0₁₀181
-0.74%
$ 7.59 trillion $ 48,713
Dec 23, 1 PM $ 0.0₁₀188
+3.26%
$ 7.91 trillion $ 48,431
Dec 23, 12 PM $ 0.0₁₀176
-1.88%
$ 7.39 trillion $ 48,239
Dec 23, 11 AM $ 0.0₁₀179
+1.57%
$ 7.53 trillion $ 47,933
Dec 23, 10 AM $ 0.0₁₀176
+0.17%
$ 7.41 trillion $ 429
Dec 23, 9 AM $ 0.0₁₀176
-1.93%
$ 7.4 trillion $ 421
Dec 23, 8 AM $ 0.0₁₀181
+2.69%
$ 7.62 trillion $ 47,170
Dec 23, 7 AM $ 0.0₁₀176
+0.28%
$ 7.41 trillion $ 442
Dec 23, 6 AM $ 0.0₁₀176
-0.51%
$ 7.39 trillion $ 436
Dec 23, 5 AM $ 0.0₁₀177
-0.23%
$ 7.43 trillion $ 421
Dec 23, 4 AM $ 0.0₁₀178
-0.11%
$ 7.46 trillion $ 415
Dec 23, 3 AM $ 0.0₁₀178
-0.11%
$ 7.46 trillion $ 416
Dec 23, 2 AM $ 0.0₁₀178
-2.04%
$ 7.47 trillion $ 410
Dec 23, 1 AM $ 0.0₁₀19
+1.55%
$ 7.96 trillion $ 42,389
Dec 23, 12 AM $ 0.0₁₀188
+5.44%
$ 7.9 trillion $ 41,592
Dec 22, 11 PM $ 0.0₁₀178
-3.25%
$ 7.49 trillion $ 367
Dec 22, 10 PM $ 0.0₁₀187
+2.44%
$ 7.87 trillion $ 39,372
Dec 22, 9 PM $ 0.0₁₀179
+0.39%
$ 7.5 trillion $ 38,331
Dec 22, 8 PM $ 0.0₁₀178
+0.39%
$ 7.48 trillion $ 320
Dec 22, 7 PM $ 0.0₁₀178
-1.33%
$ 7.47 trillion $ 345
Dec 22, 6 PM $ 0.0₁₀18
+0.22%
$ 7.57 trillion $ 397
Dec 22, 5 PM $ 0.0₁₀18
-0.55%
$ 7.56 trillion $ 395
Dec 22, 4 PM $ 0.0₁₀181
+0.06%
$ 7.6 trillion $ 411
Dec 22, 3 PM $ 0.0₁₀18
-0.83%
$ 7.56 trillion $ 405
Dec 22, 2 PM $ 0.0₁₀181
+0.22%
$ 7.62 trillion $ 400
Dec 22, 1 PM $ 0.0₁₀181
-0.44%
$ 7.6 trillion $ 402
Dec 22, 12 PM $ 0.0₁₀182
+0.11%
$ 7.63 trillion $ 377
Dec 22, 11 AM $ 0.0₁₀181
-4.50%
$ 7.61 trillion $ 373
Dec 22, 10 AM $ 0.0₁₀19
-3.26%
$ 7.98 trillion $ 16,824
Dec 22, 9 AM $ 0.0₁₀193
+7.27%
$ 8.12 trillion $ 13,843
Dec 22, 8 AM $ 0.0₁₀174
-0.55%
$ 7.31 trillion $ 11,526
Dec 22, 7 AM $ 0.0₁₀174
+0.07%
$ 7.31 trillion $ 8,916