ShibaDoge Historical Data

SHIBDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₁₀174
+0.07%
$ 7.31 trillion $ 8,916
Dec 22, 6 AM $ 0.0₁₀18
-2.69%
$ 7.55 trillion $ 6,471
Dec 22, 5 AM $ 0.0₁₀19
+1.92%
$ 7.97 trillion $ 4,341
Dec 22, 4 AM $ 0.0₁₀186
+4.23%
$ 7.82 trillion $ 2,303
Dec 22, 3 AM $ 0.0₁₀179
+0.22%
$ 7.51 trillion $ 396
Dec 22, 2 AM $ 0.0₁₀178
-0.72%
$ 7.49 trillion $ 394
Dec 22, 1 AM $ 0.0₁₀18
+0.22%
$ 7.54 trillion $ 391
Dec 22, 12 AM $ 0.0₁₀18
+0.62%
$ 7.55 trillion $ 394
Dec 21, 11 PM $ 0.0₁₀179
+0.22%
$ 7.5 trillion $ 389
Dec 21, 10 PM $ 0.0₁₀178
+0.22%
$ 7.48 trillion $ 382
Dec 21, 9 PM $ 0.0₁₀178
-0.06%
$ 7.48 trillion $ 431
Dec 21, 8 PM $ 0.0₁₀178
-0.11%
$ 7.48 trillion $ 424
Dec 21, 7 PM $ 0.0₁₀178
+0.11%
$ 7.48 trillion $ 393
Dec 21, 6 PM $ 0.0₁₀178
-0.17%
$ 7.47 trillion $ 340
Dec 21, 5 PM $ 0.0₁₀178
+0.17%
$ 7.48 trillion $ 356
Dec 21, 4 PM $ 0.0₁₀178
+0.23%
$ 7.47 trillion $ 339
Dec 21, 3 PM $ 0.0₁₀177
+0.00%
$ 7.45 trillion $ 376
Dec 21, 2 PM $ 0.0₁₀177
+0.34%
$ 7.45 trillion $ 490
Dec 21, 1 PM $ 0.0₁₀177
-1.06%
$ 7.43 trillion $ 497
Dec 21, 12 PM $ 0.0₁₀179
+0.00%
$ 7.51 trillion $ 498
Dec 21, 11 AM $ 0.0₁₀179
+0.00%
$ 7.51 trillion $ 527
Dec 21, 10 AM $ 0.0₁₀179
-0.22%
$ 7.51 trillion $ 525
Dec 21, 9 AM $ 0.0₁₀179
+0.39%
$ 7.53 trillion $ 480
Dec 21, 8 AM $ 0.0₁₀179
+0.56%
$ 7.5 trillion $ 485
Dec 21, 7 AM $ 0.0₁₀178
+0.00%
$ 7.46 trillion $ 485
Dec 21, 6 AM $ 0.0₁₀178
+0.00%
$ 7.46 trillion $ 492
Dec 21, 5 AM $ 0.0₁₀178
+0.68%
$ 7.46 trillion $ 499
Dec 21, 4 AM $ 0.0₁₀176
+6.78%
$ 7.41 trillion $ 576
Dec 21, 3 AM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 21, 2 AM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 21, 1 AM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 21, 12 AM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 11 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 10 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 9 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 8 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 7 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 64
Dec 20, 3 PM $ 0.0₁₀163
+0.00%
$ 6.84 trillion $ 18
Dec 20, 2 PM $ 0.0₁₀163
+0.00%
$ 6.84 trillion $ 18
Dec 20, 1 PM $ 0.0₁₀163
+0.00%
$ 6.84 trillion $ 18
Dec 20, 9 AM $ 0.0₁₀161
+0.00%
$ 6.77 trillion $ 7,020
Dec 20, 6 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 15,913
Dec 20, 5 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 16,294
Dec 20, 4 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 18,418
Dec 20, 3 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 20,295
Dec 20, 2 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 21,953
Dec 20, 1 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 23,357
Dec 20, 12 AM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 24,566
Dec 19, 11 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 25,633
Dec 19, 10 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 26,620