ShibaDoge Historical Data

SHIBDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₁₁799
+3.50%
$ 3.36 trillion $ 35,534
Feb 19, 11 AM $ 0.0₁₁772
-2.28%
$ 3.39 trillion $ 35,235
Feb 19, 10 AM $ 0.0₁₁79
+0.13%
$ 3.32 trillion $ 34,915
Feb 19, 9 AM $ 0.0₁₁789
+2.20%
$ 3.33 trillion $ 34,599
Feb 19, 8 AM $ 0.0₁₁772
-2.15%
$ 3.24 trillion $ 34,290
Feb 19, 7 AM $ 0.0₁₁789
+3.68%
$ 3.31 trillion $ 34,009
Feb 19, 6 AM $ 0.0₁₁761
+0.00%
$ 3.2 trillion $ 33,721
Feb 19, 5 AM $ 0.0₁₁761
+3.54%
$ 3.2 trillion $ 33,436
Feb 19, 4 AM $ 0.0₁₁766
-1.03%
$ 3.22 trillion $ 33,072
Feb 19, 3 AM $ 0.0₁₁774
+11.69%
$ 3.25 trillion $ 32,973
Feb 19, 2 AM $ 0.0₁₁693
-0.43%
$ 2.91 trillion $ 32,809
Feb 19, 1 AM $ 0.0₁₁728
+1.68%
$ 3.06 trillion $ 32,643
Feb 19, 12 AM $ 0.0₁₁732
-4.69%
$ 3.07 trillion $ 32,502
Feb 18, 11 PM $ 0.0₁₁758
+0.00%
$ 3.18 trillion $ 32,375
Feb 18, 10 PM $ 0.0₁₁765
+0.00%
$ 3.21 trillion $ 32,179
Feb 18, 9 PM $ 0.0₁₁755
+4.72%
$ 3.17 trillion $ 32,155
Feb 18, 8 PM $ 0.0₁₁72
+0.00%
$ 3.02 trillion $ 32,046
Feb 18, 7 PM $ 0.0₁₁801
+3.09%
$ 3.36 trillion $ 31,825
Feb 18, 6 PM $ 0.0₁₁763
+2.83%
$ 3.2 trillion $ 31,785
Feb 18, 5 PM $ 0.0₁₁762
-0.78%
$ 3.2 trillion $ 31,644
Feb 18, 4 PM $ 0.0₁₁783
+2.89%
$ 3.29 trillion $ 31,430
Feb 18, 3 PM $ 0.0₁₁792
+12.82%
$ 3.33 trillion $ 31,264
Feb 18, 2 PM $ 0.0₁₁719
-4.39%
$ 3.02 trillion $ 31,256
Feb 18, 1 PM $ 0.0₁₁76
+1.20%
$ 3.19 trillion $ 31,254
Feb 18, 12 PM $ 0.0₁₁701
-5.14%
$ 2.94 trillion $ 31,227
Feb 18, 11 AM $ 0.0₁₁702
-5.39%
$ 2.95 trillion $ 31,201
Feb 18, 10 AM $ 0.0₁₁742
+0.41%
$ 3.12 trillion $ 31,211
Feb 18, 9 AM $ 0.0₁₁75
+0.81%
$ 3.15 trillion $ 31,211
Feb 18, 8 AM $ 0.0₁₁7
-4.63%
$ 2.94 trillion $ 31,184
Feb 18, 7 AM $ 0.0₁₁734
+1.24%
$ 3.04 trillion $ 31,182
Feb 18, 6 AM $ 0.0₁₁691
-0.43%
$ 2.9 trillion $ 31,136
Feb 18, 5 AM $ 0.0₁₁692
+0.73%
$ 2.94 trillion $ 31,152
Feb 18, 4 AM $ 0.0₁₁686
-2.00%
$ 2.88 trillion $ 31,170
Feb 18, 3 AM $ 0.0₁₁7
+1.30%
$ 2.94 trillion $ 31,164
Feb 18, 2 AM $ 0.0₁₁695
+2.06%
$ 2.92 trillion $ 31,165
Feb 18, 1 AM $ 0.0₁₁681
+1.34%
$ 2.86 trillion $ 31,160
Feb 18, 12 AM $ 0.0₁₁671
+7.36%
$ 2.82 trillion $ 31,165
Feb 17, 11 PM $ 0.0₁₁607
-3.19%
$ 2.55 trillion $ 31,169
Feb 17, 10 PM $ 0.0₁₁618
-5.65%
$ 2.6 trillion $ 31,163
Feb 17, 9 PM $ 0.0₁₁645
+3.20%
$ 2.71 trillion $ 31,157
Feb 17, 8 PM $ 0.0₁₁625
+1.63%
$ 2.62 trillion $ 31,149
Feb 17, 7 PM $ 0.0₁₁62
-2.67%
$ 2.6 trillion $ 31,133
Feb 17, 6 PM $ 0.0₁₁649
-0.15%
$ 2.73 trillion $ 31,135
Feb 17, 5 PM $ 0.0₁₁651
+0.00%
$ 2.73 trillion $ 31,129
Feb 17, 4 PM $ 0.0₁₁645
+1.26%
$ 2.71 trillion $ 31,117
Feb 17, 3 PM $ 0.0₁₁66
+1.54%
$ 2.77 trillion $ 31,111
Feb 17, 2 PM $ 0.0₁₁628
+1.78%
$ 2.64 trillion $ 31,145
Feb 17, 1 PM $ 0.0₁₁635
+2.58%
$ 2.67 trillion $ 31,158
Feb 17, 12 PM $ 0.0₁₁591
+4.05%
$ 2.48 trillion $ 31,235
Feb 17, 11 AM $ 0.0₁₁576
+0.00%
$ 2.42 trillion $ 31,237