Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0₁₁95
-7.50%
$3.99 trillion $38,804
Jun 5, 3 PM $0.0₁₁951
-3.26%
$3.99 trillion $39,597
Jun 5, 2 PM $0.0₁₁962
-0.93%
$4.04 trillion $39,766
Jun 5, 1 PM $0.0₁₁939
-4.57%
$3.94 trillion $39,937
Jun 5, 12 PM $0.0₁₁946
+1.50%
$3.97 trillion $40,145
Jun 5, 11 AM $0.0₁₁937
-4.09%
$3.94 trillion $40,308
Jun 5, 10 AM $0.0₁₁981
+5.48%
$4.12 trillion $40,524
Jun 5, 9 AM $0.0₁₁93
-5.97%
$3.91 trillion $40,861
Jun 5, 8 AM $0.0₁₁999
-1.28%
$4.2 trillion $40,913
Jun 5, 7 AM $0.0₁₀102
+6.35%
$4.29 trillion $41,148
Jun 5, 6 AM $0.0₁₁954
-6.65%
$4.01 trillion $41,347
Jun 5, 5 AM $0.0₁₁963
+1.48%
$4.04 trillion $41,524
Jun 5, 4 AM $0.0₁₁982
+2.08%
$4.12 trillion $41,685
Jun 5, 3 AM $0.0₁₁969
-3.39%
$4.07 trillion $41,811
Jun 5, 2 AM $0.0₁₁976
-0.71%
$4.1 trillion $41,983
Jun 5, 1 AM $0.0₁₁982
+5.03%
$4.12 trillion $42,070
Jun 5, 12 AM $0.0₁₁931
-7.64%
$3.91 trillion $42,168
Jun 4, 11 PM $0.0₁₁957
-1.54%
$4.02 trillion $42,233
Jun 4, 10 PM $0.0₁₁991
-3.79%
$4.16 trillion $42,299
Jun 4, 9 PM $0.0₁₁994
+1.12%
$4.17 trillion $42,402
Jun 4, 8 PM $0.0₁₁937
-7.14%
$3.94 trillion $42,485
Jun 4, 7 PM $0.0₁₀103
+4.78%
$4.33 trillion $42,557
Jun 4, 6 PM $0.0₁₁961
-1.33%
$4.04 trillion $42,655
Jun 4, 5 PM $0.0₁₁994
+2.90%
$4.17 trillion $42,721
Jun 4, 4 PM $0.0₁₁967
-5.47%
$4.06 trillion $42,875
Jun 4, 3 PM $0.0₁₀101
+4.33%
$4.25 trillion $43,000
Jun 4, 2 PM $0.0₁₁969
-2.71%
$4.07 trillion $43,072
Jun 4, 1 PM $0.0₁₁996
-0.80%
$4.18 trillion $43,154
Jun 4, 12 PM $0.0₁₁946
-6.98%
$3.97 trillion $43,237
Jun 4, 11 AM $0.0₁₁949
+1.39%
$3.99 trillion $43,371
Jun 4, 10 AM $0.0₁₁967
-2.52%
$4.06 trillion $43,464
Jun 4, 9 AM $0.0₁₁929
-6.26%
$3.9 trillion $43,598
Jun 4, 8 AM $0.0₁₁991
+4.87%
$4.16 trillion $43,661
Jun 4, 7 AM $0.0₁₀101
-0.20%
$4.24 trillion $43,751
Jun 4, 6 AM $0.0₁₀103
+4.04%
$4.33 trillion $43,947
Jun 4, 5 AM $0.0₁₁99
+1.12%
$4.16 trillion $44,059
Jun 4, 4 AM $0.0₁₁992
+3.44%
$4.17 trillion $44,185
Jun 4, 3 AM $0.0₁₁977
+0.62%
$4.1 trillion $44,299
Jun 4, 2 AM $0.0₁₁971
-5.82%
$4.08 trillion $44,406
Jun 4, 1 AM $0.0₁₁962
-2.43%
$4.04 trillion $44,544
Jun 4, 12 AM $0.0₁₀101
+4.77%
$4.25 trillion $44,653
Jun 3, 11 PM $0.0₁₁967
+3.42%
$4.06 trillion $44,750
Jun 3, 10 PM $0.0₁₁945
-1.15%
$3.97 trillion $44,842
Jun 3, 9 PM $0.0₁₁959
-7.07%
$4.03 trillion $44,936
Jun 3, 8 PM $0.0₁₁975
-5.06%
$4.09 trillion $45,051
Jun 3, 7 PM $0.0₁₁969
+0.00%
$4.07 trillion $45,154
Jun 3, 6 PM $0.0₁₁927
-5.79%
$3.89 trillion $45,277
Jun 3, 5 PM $0.0₁₁929
-8.02%
$3.9 trillion $45,367
Jun 3, 4 PM $0.0₁₁972
-3.09%
$4.08 trillion $45,463
Jun 3, 3 PM $0.0₁₁952
-3.45%
$4 trillion $45,484