Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0₁₁943
-7.00%
$3.96 trillion $44,671
Jun 3, 1 PM $0.0₁₀101
+3.39%
$4.23 trillion $43,672
Jun 3, 12 PM $0.0₁₁974
-1.22%
$4.09 trillion $42,569
Jun 3, 11 AM $0.0₁₁938
-4.67%
$3.94 trillion $41,022
Jun 3, 10 AM $0.0₁₁959
-3.52%
$4.03 trillion $40,132
Jun 3, 9 AM $0.0₁₁944
-2.28%
$3.96 trillion $38,924
Jun 3, 8 AM $0.0₁₁995
-0.90%
$4.18 trillion $37,930
Jun 3, 7 AM $0.0₁₀102
-0.58%
$4.29 trillion $36,665
Jun 3, 6 AM $0.0₁₀102
+6.90%
$4.29 trillion $35,630
Jun 3, 5 AM $0.0₁₁975
-5.80%
$4.09 trillion $34,607
Jun 3, 4 AM $0.0₁₀103
+9.52%
$4.35 trillion $33,674
Jun 3, 3 AM $0.0₁₁962
-0.72%
$4.04 trillion $32,837
Jun 3, 2 AM $0.0₁₁98
-3.54%
$4.12 trillion $32,113
Jun 3, 1 AM $0.0₁₀101
+4.00%
$4.25 trillion $31,442
Jun 3, 12 AM $0.0₁₁939
-5.15%
$3.94 trillion $30,872
Jun 2, 11 PM $0.0₁₀1
+0.80%
$4.22 trillion $30,482
Jun 2, 10 PM $0.0₁₁936
-1.89%
$3.93 trillion $29,978
Jun 2, 9 PM $0.0₁₁976
-6.60%
$4.1 trillion $29,627
Jun 2, 8 PM $0.0₁₀102
+1.39%
$4.3 trillion $29,106
Jun 2, 7 PM $0.0₁₁944
-3.08%
$3.96 trillion $28,724
Jun 2, 6 PM $0.0₁₁944
-7.18%
$3.96 trillion $28,185
Jun 2, 5 PM $0.0₁₀101
-1.55%
$4.26 trillion $27,554
Jun 2, 4 PM $0.0₁₀102
+0.29%
$4.28 trillion $26,678
Jun 2, 3 PM $0.0₁₁932
-4.21%
$3.91 trillion $26,020
Jun 2, 2 PM $0.0₁₀102
+8.07%
$4.28 trillion $25,956
Jun 2, 1 PM $0.0₁₁998
-0.50%
$4.19 trillion $25,900
Jun 2, 12 PM $0.0₁₁946
-5.96%
$3.97 trillion $25,822
Jun 2, 11 AM $0.0₁₀102
-0.88%
$4.27 trillion $25,717
Jun 2, 10 AM $0.0₁₀1
+3.83%
$4.22 trillion $25,656
Jun 2, 9 AM $0.0₁₁929
-6.54%
$3.9 trillion $25,568
Jun 2, 8 AM $0.0₁₀1
+6.92%
$4.22 trillion $25,520
Jun 2, 7 AM $0.0₁₁96
-6.43%
$4.03 trillion $25,442
Jun 2, 6 AM $0.0₁₀102
+4.08%
$4.28 trillion $25,344
Jun 2, 5 AM $0.0₁₁94
-2.79%
$3.95 trillion $25,278
Jun 2, 4 AM $0.0₁₁931
-4.12%
$3.91 trillion $25,231
Jun 2, 3 AM $0.0₁₁929
-3.73%
$3.9 trillion $25,170
Jun 2, 2 AM $0.0₁₁975
-5.16%
$4.09 trillion $25,140
Jun 2, 1 AM $0.0₁₀101
+3.68%
$4.26 trillion $25,086
Jun 2, 12 AM $0.0₁₁937
-1.06%
$3.94 trillion $25,059
Jun 1, 11 PM $0.0₁₁921
-3.15%
$3.87 trillion $25,030
Jun 1, 10 PM $0.0₁₁986
-5.74%
$4.14 trillion $25,023
Jun 1, 9 PM $0.0₁₁994
-3.31%
$4.17 trillion $24,992
Jun 1, 8 PM $0.0₁₁975
+6.21%
$4.09 trillion $24,964
Jun 1, 7 PM $0.0₁₁934
-2.71%
$3.92 trillion $24,925
Jun 1, 6 PM $0.0₁₁96
-5.51%
$4.03 trillion $24,902
Jun 1, 5 PM $0.0₁₁97
-5.64%
$4.07 trillion $24,847
Jun 1, 4 PM $0.0₁₀101
+0.20%
$4.26 trillion $24,801
Jun 1, 3 PM $0.0₁₀103
-0.19%
$4.32 trillion $24,750
Jun 1, 2 PM $0.0₁₁981
-1.11%
$4.12 trillion $24,494
Jun 1, 1 PM $0.0₁₁936
-4.39%
$3.93 trillion $24,264