ShibaDoge Historical Data

SHIBDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 25,633
Dec 19, 10 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 26,620
Dec 19, 9 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 27,490
Dec 19, 8 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 28,465
Dec 19, 7 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 29,537
Dec 19, 6 PM $ 0.0₁₀16
-0.24%
$ 6.72 trillion $ 30,754
Dec 19, 5 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 32,202
Dec 19, 4 PM $ 0.0₁₀16
+0.00%
$ 6.72 trillion $ 33,867
Dec 19, 3 PM $ 0.0₁₀16
-9.81%
$ 6.72 trillion $ 35,748
Dec 19, 2 PM $ 0.0₁₀178
+0.45%
$ 7.49 trillion $ 821
Dec 19, 1 PM $ 0.0₁₀177
+0.11%
$ 7.45 trillion $ 811
Dec 19, 12 PM $ 0.0₁₀171
-2.02%
$ 7.18 trillion $ 40,447
Dec 19, 11 AM $ 0.0₁₀175
-0.39%
$ 7.33 trillion $ 41,601
Dec 19, 10 AM $ 0.0₁₀176
-0.88%
$ 7.39 trillion $ 40,284
Dec 19, 9 AM $ 0.0₁₀171
-4.44%
$ 7.17 trillion $ 38,720
Dec 19, 8 AM $ 0.0₁₀179
+3.35%
$ 7.5 trillion $ 37,401
Dec 19, 7 AM $ 0.0₁₀168
-7.89%
$ 7.04 trillion $ 34,727
Dec 19, 6 AM $ 0.0₁₀175
+0.00%
$ 7.37 trillion $ 769
Dec 19, 5 AM $ 0.0₁₀164
-2.05%
$ 6.88 trillion $ 33,724
Dec 19, 4 AM $ 0.0₁₀162
-6.53%
$ 6.82 trillion $ 31,497
Dec 19, 3 AM $ 0.0₁₀174
-0.03%
$ 7.29 trillion $ 31,846
Dec 18, 9 PM $ 0.0₁₀199
+4.27%
$ 8.38 trillion $ 27,721
Dec 18, 8 PM $ 0.0₁₀192
+12.62%
$ 8.06 trillion $ 27,374
Dec 18, 7 PM $ 0.0₁₀17
-1.56%
$ 7.16 trillion $ 747
Dec 18, 6 PM $ 0.0₁₀162
-7.69%
$ 6.81 trillion $ 26,708
Dec 18, 5 PM $ 0.0₁₀176
+2.38%
$ 7.38 trillion $ 26,379
Dec 18, 4 PM $ 0.0₁₀172
-10.05%
$ 7.21 trillion $ 25,503
Dec 18, 3 PM $ 0.0₁₀191
+10.54%
$ 8.02 trillion $ 24,654
Dec 18, 2 PM $ 0.0₁₀173
-13.19%
$ 7.25 trillion $ 25,481
Dec 18, 1 PM $ 0.0₁₀198
+12.33%
$ 8.33 trillion $ 26,276
Dec 18, 9 AM $ 0.0₁₀151
+0.00%
$ -- $ 30,112
Dec 18, 8 AM $ 0.0₁₀157
-1.51%
$ 6.59 trillion $ 30,188
Dec 18, 7 AM $ 0.0₁₀159
-1.24%
$ 6.69 trillion $ 31,081
Dec 18, 6 AM $ 0.0₁₀154
-5.13%
$ 6.45 trillion $ 31,910
Dec 18, 5 AM $ 0.0₁₀162
+3.38%
$ 6.59 trillion $ 32,705
Dec 18, 4 AM $ 0.0₁₀156
-1.20%
$ 6.56 trillion $ 33,475
Dec 18, 3 AM $ 0.0₁₀161
-0.80%
$ 6.75 trillion $ 34,064
Dec 18, 2 AM $ 0.0₁₀156
-5.39%
$ 6.56 trillion $ 34,616
Dec 18, 1 AM $ 0.0₁₀162
-6.62%
$ 6.81 trillion $ 35,097
Dec 18, 12 AM $ 0.0₁₀174
-1.00%
$ 7.3 trillion $ 883
Dec 17, 11 PM $ 0.0₁₀175
+5.44%
$ 7.45 trillion $ 36,740
Dec 17, 10 PM $ 0.0₁₀166
-0.17%
$ 6.98 trillion $ 36,186
Dec 17, 9 PM $ 0.0₁₀166
-1.61%
$ 6.98 trillion $ 36,501
Dec 17, 8 PM $ 0.0₁₀173
+1.84%
$ 7.25 trillion $ 37,831
Dec 17, 7 PM $ 0.0₁₀17
-0.39%
$ 7.12 trillion $ 38,216
Dec 17, 6 PM $ 0.0₁₀17
+1.84%
$ 7.15 trillion $ 38,619
Dec 17, 5 PM $ 0.0₁₀167
-8.66%
$ 7.02 trillion $ 39,115
Dec 17, 4 PM $ 0.0₁₀175
-0.68%
$ 7.34 trillion $ 39,800
Dec 17, 3 PM $ 0.0₁₀177
+5.06%
$ 7.43 trillion $ 40,276
Dec 17, 2 PM $ 0.0₁₀168
+0.46%
$ 7.07 trillion $ 39,529