ShibaDoge Historical Data

SHIBDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₁₁576
+0.00%
$ 2.42 trillion $ 31,237
Feb 17, 5 AM $ 0.0₁₁764
+0.00%
$ 3.21 trillion $ 31,494
Feb 17, 4 AM $ 0.0₁₁679
-2.86%
$ 2.85 trillion $ 31,546
Feb 17, 3 AM $ 0.0₁₁699
+6.72%
$ 2.94 trillion $ 31,558
Feb 17, 2 AM $ 0.0₁₁637
-7.95%
$ 2.68 trillion $ 31,579
Feb 17, 1 AM $ 0.0₁₁616
-4.64%
$ 2.59 trillion $ 31,615
Feb 17, 12 AM $ 0.0₁₁646
-2.56%
$ 2.71 trillion $ 31,628
Feb 16, 11 PM $ 0.0₁₁688
-2.55%
$ 2.89 trillion $ 31,641
Feb 16, 10 PM $ 0.0₁₁706
+2.47%
$ 2.97 trillion $ 31,655
Feb 16, 9 PM $ 0.0₁₁689
+0.15%
$ 2.89 trillion $ 31,666
Feb 16, 8 PM $ 0.0₁₁688
-1.71%
$ 2.89 trillion $ 31,695
Feb 16, 7 PM $ 0.0₁₁694
-1.00%
$ 2.91 trillion $ 31,714
Feb 16, 6 PM $ 0.0₁₁688
-5.10%
$ 2.89 trillion $ 31,735
Feb 16, 5 PM $ 0.0₁₁725
+1.12%
$ 3.04 trillion $ 31,755
Feb 16, 3 PM $ 0.0₁₁764
+22.04%
$ 3.21 trillion $ 32,042
Feb 16, 2 PM $ 0.0₁₁643
-1.23%
$ 2.7 trillion $ 32,401
Feb 16, 1 PM $ 0.0₁₁622
-6.75%
$ 2.61 trillion $ 33,008
Feb 16, 12 PM $ 0.0₁₁761
+0.66%
$ 3.2 trillion $ 34,244
Feb 16, 11 AM $ 0.0₁₁754
+0.13%
$ 3.17 trillion $ 34,353
Feb 16, 10 AM $ 0.0₁₁799
+2.57%
$ 3.36 trillion $ 35,331
Feb 16, 9 AM $ 0.0₁₁751
-2.59%
$ 3.15 trillion $ 35,977
Feb 16, 8 AM $ 0.0₁₁758
-1.04%
$ 3.18 trillion $ 36,628
Feb 16, 7 AM $ 0.0₁₁736
-6.72%
$ 3.09 trillion $ 37,367
Feb 16, 2 AM $ 0.0₁₁769
-2.16%
$ 3.23 trillion $ 40,155
Feb 16, 1 AM $ 0.0₁₁792
-0.38%
$ 3.33 trillion $ 40,358
Feb 16, 12 AM $ 0.0₁₁733
-2.53%
$ 3.08 trillion $ 40,643
Feb 15, 11 PM $ 0.0₁₁77
+2.80%
$ 3.13 trillion $ 40,921
Feb 15, 10 PM $ 0.0₁₁754
+2.72%
$ 3.17 trillion $ 41,185
Feb 15, 9 PM $ 0.0₁₁758
-1.56%
$ 3.18 trillion $ 41,426
Feb 15, 8 PM $ 0.0₁₁77
-3.02%
$ 3.23 trillion $ 41,673
Feb 15, 7 PM $ 0.0₁₁765
+2.27%
$ 3.21 trillion $ 41,943
Feb 15, 6 PM $ 0.0₁₁787
+3.28%
$ 3.31 trillion $ 42,278
Feb 15, 5 PM $ 0.0₁₁716
-3.11%
$ 3.01 trillion $ 42,630
Feb 15, 4 PM $ 0.0₁₁711
+0.00%
$ 2.99 trillion $ 43,201
Feb 15, 3 PM $ 0.0₁₁711
+0.00%
$ 2.99 trillion $ 43,508
Feb 15, 9 AM $ 0.0₁₁834
+0.00%
$ -- $ 42,746
Feb 15, 8 AM $ 0.0₁₁814
-4.57%
$ 3.42 trillion $ 42,688
Feb 15, 3 AM $ 0.0₁₁798
+0.00%
$ 3.35 trillion $ 42,259
Feb 15, 2 AM $ 0.0₁₁786
-10.68%
$ 3.3 trillion $ 42,214
Feb 15, 1 AM $ 0.0₁₁88
-0.23%
$ 3.7 trillion $ 42,214
Feb 14, 11 PM $ 0.0₁₁851
+2.28%
$ 3.57 trillion $ 42,122
Feb 14, 10 PM $ 0.0₁₁807
-0.86%
$ 3.39 trillion $ 42,094
Feb 14, 9 PM $ 0.0₁₁78
-10.65%
$ 3.28 trillion $ 42,045
Feb 14, 8 PM $ 0.0₁₁873
-2.46%
$ 3.67 trillion $ 42,013
Feb 14, 7 PM $ 0.0₁₁88
-1.01%
$ 3.7 trillion $ 41,997
Feb 14, 6 PM $ 0.0₁₁889
+0.00%
$ 3.73 trillion $ 41,944
Feb 14, 4 PM $ 0.0₁₁915
+3.51%
$ 3.84 trillion $ 41,765
Feb 14, 3 PM $ 0.0₁₁924
-0.75%
$ 3.88 trillion $ 41,688
Feb 14, 2 PM $ 0.0₁₁921
-1.39%
$ 3.87 trillion $ 41,487
Feb 14, 1 PM $ 0.0₁₁923
-0.32%
$ 3.88 trillion $ 41,226