ShibaDoge Historical Data

SHIBDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₁₁921
-1.39%
$ 3.87 trillion $ 41,487
Feb 14, 1 PM $ 0.0₁₁923
-0.32%
$ 3.88 trillion $ 41,226
Feb 14, 12 PM $ 0.0₁₁935
+0.86%
$ 3.93 trillion $ 40,947
Feb 14, 6 AM $ 0.0₁₁77
+0.00%
$ 3.23 trillion $ 38,887
Feb 14, 5 AM $ 0.0₁₁802
+3.62%
$ 3.37 trillion $ 38,868
Feb 14, 3 AM $ 0.0₁₁762
-1.30%
$ 3.2 trillion $ 38,358
Feb 14, 2 AM $ 0.0₁₁777
+0.00%
$ 3.26 trillion $ 38,099
Feb 13, 8 PM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 37,324
Feb 13, 7 PM $ 0.0₁₀107
-1.11%
$ 4.5 trillion $ 37,320
Feb 13, 6 PM $ 0.0₁₀108
+1.12%
$ 4.55 trillion $ 37,177
Feb 13, 5 PM $ 0.0₁₀108
+1.69%
$ 4.55 trillion $ 37,037
Feb 13, 4 PM $ 0.0₁₀109
-1.18%
$ 4.56 trillion $ 36,859
Feb 13, 3 PM $ 0.0₁₀11
+5.47%
$ 4.62 trillion $ 36,641
Feb 13, 2 PM $ 0.0₁₀104
-0.29%
$ 4.38 trillion $ 36,619
Feb 13, 1 PM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 36,731
Feb 13, 7 AM $ 0.0₁₀122
+0.41%
$ 5.14 trillion $ 107
Feb 13, 6 AM $ 0.0₁₀122
-0.49%
$ 5.12 trillion $ 111
Feb 13, 5 AM $ 0.0₁₀122
+0.08%
$ 5.14 trillion $ 101
Feb 13, 4 AM $ 0.0₁₀122
-0.49%
$ 5.14 trillion $ 130
Feb 13, 3 AM $ 0.0₁₀123
+0.00%
$ 5.17 trillion $ 131
Feb 13, 2 AM $ 0.0₁₀123
+0.24%
$ 5.16 trillion $ 140
Feb 13, 1 AM $ 0.0₁₀123
+0.66%
$ 5.15 trillion $ 149
Feb 13, 12 AM $ 0.0₁₀122
-0.41%
$ 5.12 trillion $ 149
Feb 12, 11 PM $ 0.0₁₀122
+0.08%
$ 5.14 trillion $ 146
Feb 12, 10 PM $ 0.0₁₀122
+0.66%
$ 5.13 trillion $ 147
Feb 12, 9 PM $ 0.0₁₀121
+0.66%
$ 5.1 trillion $ 151
Feb 12, 8 PM $ 0.0₁₀121
-0.99%
$ 5.07 trillion $ 150
Feb 12, 7 PM $ 0.0₁₀122
+0.66%
$ 5.12 trillion $ 153
Feb 12, 6 PM $ 0.0₁₀121
+0.08%
$ 5.08 trillion $ 146
Feb 12, 5 PM $ 0.0₁₀121
+0.33%
$ 5.1 trillion $ 143
Feb 12, 4 PM $ 0.0₁₀121
-2.26%
$ 5.09 trillion $ 143
Feb 12, 3 PM $ 0.0₁₀124
-0.56%
$ 5.22 trillion $ 140
Feb 12, 2 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,466
Feb 12, 1 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,441
Feb 12, 12 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,454
Feb 12, 11 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,435
Feb 12, 10 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,483
Feb 12, 9 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,530
Feb 12, 8 AM $ 0.0₁₁946
-0.94%
$ 3.97 trillion $ 36,534
Feb 12, 7 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,501
Feb 12, 6 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,490
Feb 12, 5 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,463
Feb 12, 4 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,496
Feb 12, 3 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,551
Feb 12, 2 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,587
Feb 12, 1 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,614
Feb 12, 12 AM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,666
Feb 11, 11 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,698
Feb 11, 10 PM $ 0.0₁₁96
+1.48%
$ 4.03 trillion $ 36,723
Feb 11, 9 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 36,745