ShibaDoge Historical Data

SHIBDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₁₀168
+0.46%
$ 7.07 trillion $ 39,529
Dec 17, 1 PM $ 0.0₁₀164
-6.46%
$ 6.89 trillion $ 38,592
Dec 17, 12 PM $ 0.0₁₀175
+0.06%
$ 7.37 trillion $ 1,253
Dec 17, 11 AM $ 0.0₁₀175
+0.34%
$ 7.36 trillion $ 1,233
Dec 17, 10 AM $ 0.0₁₀175
+0.23%
$ 7.33 trillion $ 1,239
Dec 17, 9 AM $ 0.0₁₀174
+0.00%
$ 7.32 trillion $ 1,208
Dec 17, 8 AM $ 0.0₁₀174
-0.18%
$ 7.32 trillion $ 1,162
Dec 17, 7 AM $ 0.0₁₀174
-0.44%
$ 7.32 trillion $ 32,039
Dec 17, 6 AM $ 0.0₁₀175
+1.75%
$ 7.35 trillion $ 1,190
Dec 17, 5 AM $ 0.0₁₀17
-2.81%
$ 7.15 trillion $ 30,053
Dec 17, 4 AM $ 0.0₁₀175
-0.45%
$ 7.36 trillion $ 1,136
Dec 17, 3 AM $ 0.0₁₀176
-0.11%
$ 7.39 trillion $ 1,132
Dec 17, 2 AM $ 0.0₁₀176
-0.28%
$ 7.4 trillion $ 1,140
Dec 17, 1 AM $ 0.0₁₀177
+0.17%
$ 7.42 trillion $ 1,111
Dec 17, 12 AM $ 0.0₁₀176
+2.55%
$ 7.41 trillion $ 1,068
Dec 16, 11 PM $ 0.0₁₀17
+2.22%
$ 7.16 trillion $ 25,182
Dec 16, 10 PM $ 0.0₁₀162
-5.69%
$ 6.82 trillion $ 24,732
Dec 16, 9 PM $ 0.0₁₀172
+3.97%
$ 7.22 trillion $ 24,410
Dec 16, 8 PM $ 0.0₁₀17
-1.54%
$ 7.13 trillion $ 24,021
Dec 16, 7 PM $ 0.0₁₀171
+4.52%
$ 7.19 trillion $ 24,416
Dec 16, 6 PM $ 0.0₁₀164
+0.00%
$ 6.88 trillion $ 23,102
Dec 16, 5 PM $ 0.0₁₀16
-5.73%
$ 6.71 trillion $ 22,368
Dec 16, 4 PM $ 0.0₁₀17
+1.21%
$ 7.12 trillion $ 22,524
Dec 16, 3 PM $ 0.0₁₀167
-10.54%
$ 7.03 trillion $ 21,990
Dec 16, 2 PM $ 0.0₁₀187
+27.18%
$ 7.86 trillion $ 23,263
Dec 16, 1 PM $ 0.0₁₀147
+0.00%
$ 6.18 trillion $ 23,950
Dec 16, 12 PM $ 0.0₁₀163
+4.49%
$ 6.85 trillion $ 25,738
Dec 16, 11 AM $ 0.0₁₀159
-2.34%
$ 6.67 trillion $ 27,683
Dec 16, 10 AM $ 0.0₁₀163
-2.22%
$ 6.83 trillion $ 28,778
Dec 16, 9 AM $ 0.0₁₀167
+1.46%
$ 7.01 trillion $ 30,445
Dec 16, 8 AM $ 0.0₁₀16
-5.89%
$ 6.73 trillion $ 32,100
Dec 16, 7 AM $ 0.0₁₀172
+6.49%
$ 7.23 trillion $ 34,387
Dec 16, 6 AM $ 0.0₁₀161
+4.61%
$ 6.77 trillion $ 35,212
Dec 16, 4 AM $ 0.0₁₀15
-3.48%
$ 6.3 trillion $ 37,944
Dec 16, 3 AM $ 0.0₁₀15
-6.85%
$ 6.28 trillion $ 39,046
Dec 16, 1 AM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 41,117
Dec 16, 12 AM $ 0.0₁₀15
-3.59%
$ 6.32 trillion $ 41,631
Dec 15, 11 PM $ 0.0₁₀15
-4.03%
$ 6.3 trillion $ 42,122
Dec 15, 10 PM $ 0.0₁₀149
-4.43%
$ 6.25 trillion $ 43,020
Dec 15, 9 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 43,649
Dec 15, 8 PM $ 0.0₁₀155
-0.58%
$ 6.5 trillion $ 43,847
Dec 15, 7 PM $ 0.0₁₀155
-2.33%
$ 6.5 trillion $ 44,426
Dec 15, 6 PM $ 0.0₁₀149
-1.97%
$ 6.25 trillion $ 45,588
Dec 15, 5 PM $ 0.0₁₀151
-4.67%
$ 6.34 trillion $ 46,151
Dec 15, 4 PM $ 0.0₁₀161
+2.55%
$ 6.77 trillion $ 47,026
Dec 15, 3 PM $ 0.0₁₀159
+2.40%
$ 6.7 trillion $ 48,821
Dec 15, 2 PM $ 0.0₁₀161
+1.13%
$ 6.77 trillion $ 48,059
Dec 15, 1 PM $ 0.0₁₀15
-6.07%
$ 6.3 trillion $ 47,994
Dec 15, 12 PM $ 0.0₁₀153
-2.98%
$ 6.43 trillion $ 47,896
Dec 15, 7 AM $ 0.0₁₀151
-1.63%
$ 6.33 trillion $ 47,800