Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0₁₁936
-4.39%
$3.93 trillion $24,264
Jun 1, 12 PM $0.0₁₁991
+4.10%
$4.16 trillion $24,026
Jun 1, 11 AM $0.0₁₁913
-4.50%
$3.83 trillion $23,557
Jun 1, 10 AM $0.0₁₁918
-4.28%
$3.86 trillion $23,452
Jun 1, 9 AM $0.0₁₁938
-4.58%
$3.94 trillion $23,161
Jun 1, 8 AM $0.0₁₁973
-5.53%
$4.09 trillion $22,881
Jun 1, 7 AM $0.0₁₁99
+3.02%
$4.16 trillion $22,611
Jun 1, 6 AM $0.0₁₁964
-5.12%
$4.05 trillion $22,354
Jun 1, 5 AM $0.0₁₀102
+0.49%
$4.27 trillion $22,108
Jun 1, 4 AM $0.0₁₁983
-1.70%
$4.13 trillion $21,888
Jun 1, 3 AM $0.0₁₁993
+0.30%
$4.17 trillion $21,701
Jun 1, 2 AM $0.0₁₁944
-4.74%
$3.96 trillion $21,569
Jun 1, 1 AM $0.0₁₀101
-0.79%
$4.23 trillion $21,423
Jun 1, 12 AM $0.0₁₀103
+0.88%
$4.33 trillion $21,269
May 31, 11 PM $0.0₁₀102
-2.67%
$4.28 trillion $21,184
May 31, 10 PM $0.0₁₀1
-1.47%
$4.22 trillion $21,043
May 31, 9 PM $0.0₁₀101
-0.88%
$4.25 trillion $20,946
May 31, 8 PM $0.0₁₀102
+0.10%
$4.3 trillion $20,841
May 31, 7 PM $0.0₁₀1
+2.88%
$4.2 trillion $20,710
May 31, 6 PM $0.0₁₁932
-0.32%
$3.91 trillion $20,582
May 31, 5 PM $0.0₁₁905
-4.44%
$3.8 trillion $20,430
May 31, 4 PM $0.0₁₁901
-0.22%
$3.78 trillion $20,265
May 31, 3 PM $0.0₁₁892
-2.09%
$3.75 trillion $20,148
May 31, 2 PM $0.0₁₁89
-7.77%
$3.74 trillion $20,726
May 31, 1 PM $0.0₁₁957
-4.01%
$4.02 trillion $21,417
May 31, 12 PM $0.0₁₀103
+0.00%
$4.31 trillion $22,371
May 31, 11 AM $0.0₁₀102
+3.89%
$4.27 trillion $23,050
May 31, 10 AM $0.0₁₁997
+9.68%
$4.19 trillion $23,556
May 31, 9 AM $0.0₁₁921
-3.76%
$3.87 trillion $24,306
May 31, 3 AM $0.0₁₀107
+2.29%
$4.51 trillion $28,261
May 31, 2 AM $0.0₁₀104
+1.56%
$4.37 trillion $28,566
May 31, 1 AM $0.0₁₀102
-5.09%
$4.3 trillion $28,944
May 31, 12 AM $0.0₁₀103
-1.62%
$4.33 trillion $29,268
May 30, 11 PM $0.0₁₀107
+0.85%
$4.49 trillion $29,557
May 30, 10 PM $0.0₁₀102
-3.76%
$4.3 trillion $29,814
May 30, 9 PM $0.0₁₀103
+0.49%
$4.35 trillion $30,120
May 30, 8 PM $0.0₁₀102
-4.57%
$4.3 trillion $30,336
May 30, 7 PM $0.0₁₀102
-1.82%
$4.3 trillion $30,629
May 30, 6 PM $0.0₁₀105
-1.69%
$4.41 trillion $30,960
May 30, 5 PM $0.0₁₀103
-4.99%
$4.32 trillion $31,339
May 30, 4 PM $0.0₁₀105
-1.60%
$4.4 trillion $31,802
May 30, 3 PM $0.0₁₀102
-6.35%
$4.28 trillion $32,316
May 30, 2 PM $0.0₁₀109
+0.46%
$4.57 trillion $32,826
May 30, 1 PM $0.0₁₀111
+6.42%
$4.66 trillion $33,789
May 30, 12 PM $0.0₁₀108
-0.18%
$4.54 trillion $33,970
May 30, 11 AM $0.0₁₀11
+5.17%
$4.62 trillion $34,541
May 30, 10 AM $0.0₁₀109
+4.42%
$4.57 trillion $35,124
May 30, 9 AM $0.0₁₀105
-0.75%
$4.42 trillion $35,735
May 30, 8 AM $0.0₁₀108
+3.53%
$4.56 trillion $36,427
May 30, 7 AM $0.0₁₀102
-6.68%
$4.28 trillion $37,009