Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0₁₀102
-6.68%
$4.28 trillion $37,009
May 30, 6 AM $0.0₁₀112
+8.74%
$4.7 trillion $37,556
May 30, 5 AM $0.0₁₀105
-2.23%
$4.43 trillion $38,109
May 30, 4 AM $0.0₁₀108
+3.45%
$4.53 trillion $38,609
May 30, 3 AM $0.0₁₀104
+1.56%
$4.38 trillion $39,068
May 30, 2 AM $0.0₁₀103
+0.39%
$4.31 trillion $39,461
May 30, 1 AM $0.0₁₀102
-2.01%
$4.3 trillion $39,826
May 30, 12 AM $0.0₁₀108
+0.09%
$4.55 trillion $40,109
May 29, 11 PM $0.0₁₀109
+3.82%
$4.57 trillion $40,366
May 29, 10 PM $0.0₁₀108
+0.19%
$4.53 trillion $40,599
May 29, 9 PM $0.0₁₀107
--%
$4.48 trillion $40,822
May 29, 3 PM $0.0₁₀117
+0.00%
$4.91 trillion $42,760
May 29, 2 PM $0.0₁₀117
+0.00%
$4.91 trillion $42,917
May 29, 1 PM $0.0₁₀117
-1.85%
$4.91 trillion $43,092
May 29, 12 PM $0.0₁₀118
+0.00%
$4.98 trillion $43,283
May 29, 11 AM $0.0₁₀119
+0.85%
$4.98 trillion $43,583
May 29, 10 AM $0.0₁₀119
+1.28%
$4.99 trillion $43,825
May 29, 8 AM $0.0₁₀111
+2.02%
$4.66 trillion $44,445
May 29, 7 AM $0.0₁₀109
+1.58%
$4.59 trillion $44,605
May 29, 6 AM $0.0₁₀103
-7.19%
$4.33 trillion $44,777
May 29, 5 AM $0.0₁₀11
+6.38%
$4.62 trillion $44,930
May 29, 4 AM $0.0₁₀107
+1.62%
$4.49 trillion $45,100
May 29, 3 AM $0.0₁₀105
-2.68%
$4.43 trillion $45,227
May 29, 2 AM $0.0₁₀108
+0.00%
$4.55 trillion $45,332
May 29, 1 AM $0.0₁₀11
-0.90%
$4.6 trillion $45,425
May 29, 12 AM $0.0₁₀109
-0.55%
$4.58 trillion $45,515
May 28, 11 PM $0.0₁₀104
-1.61%
$4.37 trillion $45,599
May 28, 10 PM $0.0₁₀108
+5.38%
$4.53 trillion $45,669
May 28, 9 PM $0.0₁₀105
-5.32%
$4.41 trillion $45,735
May 28, 8 PM $0.0₁₀108
+3.54%
$4.54 trillion $45,800
May 28, 7 PM $0.0₁₀109
+0.46%
$4.59 trillion $45,880
May 28, 6 PM $0.0₁₀109
+1.49%
$4.58 trillion $45,976
May 28, 5 PM $0.0₁₀106
-2.12%
$4.46 trillion $46,084
May 28, 4 PM $0.0₁₀103
-5.49%
$4.33 trillion $46,233
May 28, 3 PM $0.0₁₀111
+3.24%
$4.68 trillion $46,338
May 28, 2 PM $0.0₁₀11
+5.66%
$4.62 trillion $46,256
May 28, 1 PM $0.0₁₀106
-1.21%
$4.47 trillion $46,200
May 28, 12 PM $0.0₁₀103
-3.10%
$4.33 trillion $46,118
May 28, 11 AM $0.0₁₀11
+0.64%
$4.62 trillion $46,032
May 28, 10 AM $0.0₁₀104
-7.38%
$4.38 trillion $45,931
May 28, 9 AM $0.0₁₀106
-4.67%
$4.46 trillion $45,829
May 28, 8 AM $0.0₁₀106
-3.03%
$4.44 trillion $45,754
May 28, 7 AM $0.0₁₀104
-2.63%
$4.36 trillion $45,663
May 28, 6 AM $0.0₁₀104
-3.44%
$4.36 trillion $45,548
May 28, 5 AM $0.0₁₀107
-2.11%
$4.48 trillion $45,482
May 28, 4 AM $0.0₁₀107
-2.89%
$4.51 trillion $45,405
May 28, 3 AM $0.0₁₀111
+5.89%
$4.68 trillion $45,362
May 28, 2 AM $0.0₁₀106
+0.28%
$4.45 trillion $45,322
May 28, 1 AM $0.0₁₀106
-1.03%
$4.44 trillion $45,277
May 28, 12 AM $0.0₁₀107
+0.75%
$4.49 trillion $45,232