ShibaDoge Historical Data

SHIBDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₁₀153
-2.98%
$ 6.43 trillion $ 47,896
Dec 15, 7 AM $ 0.0₁₀151
-1.63%
$ 6.33 trillion $ 47,800
Dec 15, 6 AM $ 0.0₁₀156
-0.19%
$ 6.57 trillion $ 47,792
Dec 15, 5 AM $ 0.0₁₀152
+0.00%
$ 6.4 trillion $ 47,722
Dec 15, 4 AM $ 0.0₁₀154
-6.50%
$ 6.46 trillion $ 47,710
Dec 15, 3 AM $ 0.0₁₀159
+1.92%
$ 6.68 trillion $ 47,685
Dec 15, 2 AM $ 0.0₁₀152
+0.07%
$ 6.37 trillion $ 47,692
Dec 15, 1 AM $ 0.0₁₀157
-8.51%
$ 6.59 trillion $ 47,670
Dec 15, 12 AM $ 0.0₁₀169
+6.20%
$ 7.08 trillion $ 48,162
Dec 14, 11 PM $ 0.0₁₀156
-13.54%
$ 6.57 trillion $ 47,629
Dec 14, 10 PM $ 0.0₁₀181
-0.39%
$ 7.6 trillion $ 505
Dec 14, 9 PM $ 0.0₁₀182
+0.00%
$ 7.64 trillion $ 486
Dec 14, 8 PM $ 0.0₁₀182
-0.05%
$ 7.64 trillion $ 515
Dec 14, 5 PM $ 0.0₁₀202
+10.70%
$ 8.48 trillion $ 47,447
Dec 14, 4 PM $ 0.0₁₀182
-0.38%
$ 7.65 trillion $ 458
Dec 14, 3 PM $ 0.0₁₀183
+0.05%
$ 7.68 trillion $ 464
Dec 14, 2 PM $ 0.0₁₀183
-0.33%
$ 7.68 trillion $ 512
Dec 14, 1 PM $ 0.0₁₀183
-0.27%
$ 7.7 trillion $ 549
Dec 14, 12 PM $ 0.0₁₀184
+0.82%
$ 7.72 trillion $ 603
Dec 14, 11 AM $ 0.0₁₀183
-0.16%
$ 7.69 trillion $ 663
Dec 14, 9 AM $ 0.0₁₀166
+0.00%
$ 6.99 trillion $ 47,222
Dec 14, 8 AM $ 0.0₁₀159
-3.34%
$ 6.69 trillion $ 47,207
Dec 14, 7 AM $ 0.0₁₀165
+5.17%
$ 6.92 trillion $ 47,174
Dec 14, 6 AM $ 0.0₁₀153
-6.49%
$ 6.42 trillion $ 47,148
Dec 14, 5 AM $ 0.0₁₀168
-1.69%
$ 7.07 trillion $ 47,134
Dec 14, 4 AM $ 0.0₁₀175
-3.46%
$ 7.37 trillion $ 47,870
Dec 14, 3 AM $ 0.0₁₀184
-0.53%
$ 7.73 trillion $ 47,863
Dec 14, 2 AM $ 0.0₁₀19
+5.86%
$ 7.98 trillion $ 47,846
Dec 14, 1 AM $ 0.0₁₀18
-1.53%
$ 7.78 trillion $ 47,857
Dec 13, 7 PM $ 0.0₁₀149
+0.00%
$ 6.27 trillion $ 46,872
Dec 13, 6 PM $ 0.0₁₀153
-1.35%
$ 6.43 trillion $ 46,865
Dec 13, 5 PM $ 0.0₁₀159
+0.82%
$ 6.69 trillion $ 46,846
Dec 13, 4 PM $ 0.0₁₀158
-3.53%
$ 6.65 trillion $ 46,809
Dec 13, 3 PM $ 0.0₁₀159
-1.12%
$ 6.67 trillion $ 46,416
Dec 13, 2 PM $ 0.0₁₀161
+2.16%
$ 6.75 trillion $ 45,868
Dec 13, 11 AM $ 0.0₁₀151
-1.05%
$ 6.33 trillion $ 42,243
Dec 13, 10 AM $ 0.0₁₀149
-2.74%
$ 6.25 trillion $ 40,913
Dec 13, 9 AM $ 0.0₁₀151
+1.14%
$ 6.36 trillion $ 39,990
Dec 13, 8 AM $ 0.0₁₀15
-8.22%
$ 6.29 trillion $ 38,849
Dec 13, 7 AM $ 0.0₁₀157
-0.06%
$ 6.6 trillion $ 37,574
Dec 13, 6 AM $ 0.0₁₀15
-1.38%
$ 6.3 trillion $ 36,554
Dec 13, 5 AM $ 0.0₁₀148
-3.46%
$ 6.21 trillion $ 35,203
Dec 13, 4 AM $ 0.0₁₀147
-2.13%
$ 6.17 trillion $ 34,608
Dec 13, 3 AM $ 0.0₁₀146
-3.57%
$ 6.13 trillion $ 33,386
Dec 13, 2 AM $ 0.0₁₀151
-1.30%
$ 6.36 trillion $ 33,092
Dec 13, 1 AM $ 0.0₁₀151
-0.07%
$ 6.33 trillion $ 32,394
Dec 13, 12 AM $ 0.0₁₀151
+0.47%
$ 6.33 trillion $ 31,953
Dec 12, 6 PM $ 0.0₁₀147
-4.72%
$ 6.19 trillion $ 28,886
Dec 12, 5 PM $ 0.0₁₀157
+5.01%
$ 6.6 trillion $ 28,623
Dec 12, 4 PM $ 0.0₁₀151
+3.14%
$ 6.34 trillion $ 27,889