ShibaDoge Historical Data

SHIBDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₁₀151
+3.14%
$ 6.34 trillion $ 27,889
Dec 12, 3 PM $ 0.0₁₀146
-3.05%
$ 6.15 trillion $ 27,084
Dec 12, 2 PM $ 0.0₁₀151
-8.09%
$ 6.34 trillion $ 26,848
Dec 12, 1 PM $ 0.0₁₀167
+7.25%
$ 7.02 trillion $ 26,564
Dec 12, 12 PM $ 0.0₁₀149
-1.00%
$ 6.26 trillion $ 26,041
Dec 12, 11 AM $ 0.0₁₀145
-4.49%
$ 6.08 trillion $ 25,713
Dec 12, 10 AM $ 0.0₁₀152
+3.55%
$ 6.37 trillion $ 25,596
Dec 12, 9 AM $ 0.0₁₀153
-6.53%
$ 6.43 trillion $ 25,260
Dec 12, 8 AM $ 0.0₁₀156
-3.52%
$ 6.56 trillion $ 24,697
Dec 12, 7 AM $ 0.0₁₀162
+3.59%
$ 6.8 trillion $ 24,643
Dec 12, 6 AM $ 0.0₁₀152
-5.41%
$ 6.38 trillion $ 24,269
Dec 12, 5 AM $ 0.0₁₀157
+0.00%
$ 6.6 trillion $ 23,824
Dec 12, 4 AM $ 0.0₁₀153
+4.23%
$ 6.41 trillion $ 23,713
Dec 12, 3 AM $ 0.0₁₀142
-6.51%
$ 5.97 trillion $ 23,501
Dec 12, 2 AM $ 0.0₁₀145
-0.28%
$ 6.08 trillion $ 23,379
Dec 12, 1 AM $ 0.0₁₀144
-4.90%
$ 6.03 trillion $ 23,221
Dec 12, 12 AM $ 0.0₁₀151
-2.58%
$ 6.33 trillion $ 23,052
Dec 11, 11 PM $ 0.0₁₀149
+0.00%
$ 6.28 trillion $ 22,913
Dec 11, 10 PM $ 0.0₁₀142
-1.04%
$ 5.97 trillion $ 22,806
Dec 11, 9 PM $ 0.0₁₀149
-0.13%
$ 6.28 trillion $ 22,709
Dec 11, 8 PM $ 0.0₁₀151
+3.21%
$ 6.34 trillion $ 22,590
Dec 11, 6 PM $ 0.0₁₀141
-3.22%
$ 5.93 trillion $ 22,280
Dec 11, 5 PM $ 0.0₁₀149
+0.00%
$ 6.25 trillion $ 22,123
Dec 11, 4 PM $ 0.0₁₀149
-4.41%
$ 6.28 trillion $ 21,923
Dec 11, 3 PM $ 0.0₁₀153
+1.39%
$ 6.44 trillion $ 21,704
Dec 11, 2 PM $ 0.0₁₀15
-4.63%
$ 6.31 trillion $ 21,928
Dec 11, 1 PM $ 0.0₁₀157
+5.45%
$ 6.59 trillion $ 22,177
Dec 11, 12 PM $ 0.0₁₀146
-4.95%
$ 6.13 trillion $ 22,566
Dec 11, 11 AM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 22,904
Dec 11, 9 AM $ 0.0₁₀143
+0.00%
$ 5.99 trillion $ 23,321
Dec 11, 4 AM $ 0.0₁₀139
-2.45%
$ 5.85 trillion $ 24,774
Dec 11, 3 AM $ 0.0₁₀137
-6.98%
$ 5.76 trillion $ 24,929
Dec 11, 2 AM $ 0.0₁₀148
-6.70%
$ 6.2 trillion $ 25,027
Dec 11, 1 AM $ 0.0₁₀158
+0.51%
$ 6.65 trillion $ 25,182
Dec 11, 12 AM $ 0.0₁₀152
+3.98%
$ 6.37 trillion $ 25,331
Dec 10, 11 PM $ 0.0₁₀15
+2.33%
$ 6.28 trillion $ 25,488
Dec 10, 10 PM $ 0.0₁₀148
+0.68%
$ 6.21 trillion $ 25,592
Dec 10, 9 PM $ 0.0₁₀147
-4.73%
$ 6.17 trillion $ 25,694
Dec 10, 8 PM $ 0.0₁₀146
+2.24%
$ 6.14 trillion $ 25,802
Dec 10, 7 PM $ 0.0₁₀158
-15.72%
$ 6.62 trillion $ 25,916
Dec 10, 6 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,039
Dec 10, 5 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,053
Dec 10, 4 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,063
Dec 10, 3 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,068
Dec 10, 2 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,071
Dec 10, 1 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,076
Dec 10, 12 PM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,077
Dec 10, 11 AM $ 0.0₁₀187
+0.00%
$ 7.85 trillion $ 1,080
Dec 10, 6 AM $ 0.0₁₀174
+0.00%
$ 7.33 trillion $ 27,298
Dec 10, 12 AM $ 0.0₁₀138
+3.13%
$ 5.8 trillion $ 26,630