ShibaDoge Historical Data

SHIBDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₁₀12
-0.08%
$ 5.03 trillion $ 19,370
Feb 9, 7 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 20,290
Feb 9, 6 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 21,336
Feb 9, 5 PM $ 0.0₁₀12
+0.07%
$ 5.04 trillion $ 22,728
Feb 9, 4 PM $ 0.0₁₀12
+0.01%
$ 5.03 trillion $ 24,150
Feb 9, 3 PM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 25,625
Feb 9, 2 PM $ 0.0₁₀12
-5.55%
$ 5.03 trillion $ 27,730
Feb 9, 1 PM $ 0.0₁₀127
-0.24%
$ 5.34 trillion $ 194
Feb 9, 12 PM $ 0.0₁₀127
+0.31%
$ 5.35 trillion $ 197
Feb 9, 11 AM $ 0.0₁₀128
+0.87%
$ 5.37 trillion $ 186
Feb 9, 10 AM $ 0.0₁₀127
-1.25%
$ 5.33 trillion $ 194
Feb 9, 8 AM $ 0.0₁₀105
-19.30%
$ 4.41 trillion $ 41,332
Feb 9, 7 AM $ 0.0₁₀13
-0.15%
$ 5.46 trillion $ 204
Feb 9, 6 AM $ 0.0₁₀13
-0.54%
$ 5.46 trillion $ 207
Feb 9, 5 AM $ 0.0₁₀131
-0.23%
$ 5.49 trillion $ 204
Feb 9, 4 AM $ 0.0₁₀131
-0.46%
$ 5.51 trillion $ 207
Feb 9, 3 AM $ 0.0₁₀131
+0.61%
$ 5.51 trillion $ 217
Feb 9, 2 AM $ 0.0₁₀131
-0.08%
$ 5.49 trillion $ 218
Feb 9, 1 AM $ 0.0₁₀111
+3.44%
$ 4.68 trillion $ 43,074
Feb 9, 12 AM $ 0.0₁₀11
+2.99%
$ 4.64 trillion $ 43,244
Feb 8, 11 PM $ 0.0₁₀108
-17.19%
$ 4.55 trillion $ 43,372
Feb 8, 10 PM $ 0.0₁₀131
+0.15%
$ 5.49 trillion $ 219
Feb 8, 9 PM $ 0.0₁₀131
+0.00%
$ 5.49 trillion $ 220
Feb 8, 8 PM $ 0.0₁₀131
-0.76%
$ 5.49 trillion $ 227
Feb 8, 7 PM $ 0.0₁₀132
+0.38%
$ 5.54 trillion $ 228
Feb 8, 6 PM $ 0.0₁₀131
+0.54%
$ 5.52 trillion $ 230
Feb 8, 5 PM $ 0.0₁₀131
+0.46%
$ 5.49 trillion $ 231
Feb 8, 4 PM $ 0.0₁₀13
-0.99%
$ 5.46 trillion $ 241
Feb 8, 3 PM $ 0.0₁₀131
-0.08%
$ 5.51 trillion $ 251
Feb 8, 2 PM $ 0.0₁₀131
-0.38%
$ 5.52 trillion $ 269
Feb 8, 1 PM $ 0.0₁₀132
+0.38%
$ 5.53 trillion $ 269
Feb 8, 12 PM $ 0.0₁₀131
+0.23%
$ 5.5 trillion $ 290
Feb 8, 11 AM $ 0.0₁₀131
+0.85%
$ 5.49 trillion $ 310
Feb 8, 10 AM $ 0.0₁₀13
+0.08%
$ 5.45 trillion $ 319
Feb 8, 9 AM $ 0.0₁₀129
-0.54%
$ 5.43 trillion $ 357
Feb 8, 8 AM $ 0.0₁₀112
+0.00%
$ 4.69 trillion $ 419
Feb 8, 6 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,115
Feb 8, 5 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,242
Feb 8, 4 AM $ 0.0₁₀104
-0.48%
$ 4.35 trillion $ 46,378
Feb 8, 3 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,502
Feb 8, 2 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,604
Feb 8, 1 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,678
Feb 8, 12 AM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,771
Feb 7, 11 PM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,844
Feb 7, 10 PM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,903
Feb 7, 9 PM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 46,959
Feb 7, 8 PM $ 0.0₁₀104
-0.86%
$ 4.35 trillion $ 47,019
Feb 7, 7 PM $ 0.0₁₀105
+0.96%
$ 4.41 trillion $ 47,084
Feb 7, 6 PM $ 0.0₁₀104
-0.19%
$ 4.36 trillion $ 47,177
Feb 7, 5 PM $ 0.0₁₀104
-1.51%
$ 4.37 trillion $ 47,291